Free Trial

Sociedad Química y Minera de Chile (SQM) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free SQM Stock Alerts
$48.62
+1.11 (+2.34%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sociedad Química y Minera de Chile Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
+10.84%
3 Month
Performance
+13.67%
6 Month
Performance
-2.15%
Year-To-Date
Performance
-17.57%
1 Year
Performance
-30.79%
Receive SQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sociedad Química y Minera de Chile and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

SQM Stock Chart for Thursday, May, 23, 2024

SQM Chart by TradingView

Sociedad Química y Minera de Chile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$47.31$47.59
+0.60%		$47.73$46.461.14 million shs$13.59 billion
05/21/2024$48.89$47.31
-3.24%		$48.93$47.15565,466 shs$13.51 billion
05/20/2024$47.85$48.89
+2.17%		$48.92$47.38697,797 shs$13.96 billion
05/17/2024$47.95$47.85
-0.22%		$48.67$47.54740,580 shs$13.67 billion
05/16/2024$48.00$47.95
-0.09%		$48.49$47.20878,917 shs$13.70 billion
05/15/2024$49.50$48.00
-3.04%		$50.00$47.921.14 million shs$13.71 billion
05/14/2024$48.10$49.50
+2.91%		$49.67$48.451.11 million shs$14.14 billion
05/13/2024$46.79$48.10
+2.80%		$48.21$46.71721,532 shs$13.74 billion
05/10/2024$48.30$46.76
-3.19%		$48.66$46.381.14 million shs$13.36 billion
05/09/2024$47.70$48.30
+1.26%		$49.45$47.501.36 million shs$13.80 billion
05/08/2024$48.02$47.70
-0.67%		$47.96$46.721.19 million shs$13.63 billion
05/07/2024$47.98$48.02
+0.08%		$48.83$47.50800,455 shs$13.72 billion
05/06/2024$47.68$47.98
+0.63%		$48.58$47.62622,414 shs$13.71 billion
05/03/2024$46.75$47.68
+1.99%		$48.47$47.59814,427 shs$13.62 billion
05/02/2024$45.82$46.75
+2.03%		$47.20$45.55723,670 shs$13.35 billion
05/01/2024$45.70$45.82
+0.26%		$47.13$44.83681,230 shs$13.09 billion
04/30/2024$47.23$45.70
-3.24%		$46.30$45.041.62 million shs$13.05 billion
04/29/2024$44.14$47.23
+7.00%		$47.44$45.711.50 million shs$13.49 billion
04/26/2024$43.52$44.16
+1.47%		$44.63$43.63859,169 shs$12.43 billion
04/25/2024$43.26$43.52
+0.60%		$43.62$42.131.21 million shs$12.43 billion
04/24/2024$44.79$43.26
-3.41%		$44.81$42.742.56 million shs$12.36 billion
04/23/2024$44.03$44.79
+1.71%		$45.28$43.391.25 million shs$12.79 billion
04/22/2024$44.99$44.03
-2.13%		$44.98$42.801.24 million shs$12.58 billion
04/19/2024$45.81$44.99
-1.79%		$45.85$44.841.46 million shs$12.85 billion
04/18/2024$46.02$45.81
-0.46%		$46.54$45.591.14 million shs$13.09 billion
04/17/2024$45.53$46.02
+1.08%		$47.06$45.821.10 million shs$13.15 billion
04/16/2024$46.93$45.53
-2.98%		$46.45$45.52820,613 shs$13.01 billion
04/15/2024$47.94$46.93
-2.11%		$48.71$46.18784,728 shs$13.41 billion
04/12/2024$51.16$47.93
-6.31%		$51.12$47.92990,774 shs$13.69 billion
04/11/2024$51.17$51.16
-0.02%		$51.90$50.38895,614 shs$14.61 billion
04/10/2024$51.58$51.17
-0.79%		$51.49$49.781.21 million shs$14.62 billion
04/09/2024$49.83$51.58
+3.51%		$51.76$50.221.05 million shs$14.73 billion
04/08/2024$47.61$49.83
+4.66%		$50.66$48.081.36 million shs$14.23 billion
04/05/2024$47.83$47.59
-0.50%		$48.44$47.11782,509 shs$13.59 billion
04/04/2024$49.67$47.83
-3.70%		$50.43$47.511.19 million shs$13.66 billion
04/03/2024$48.12$49.67
+3.22%		$49.78$48.361.05 million shs$14.19 billion
04/02/2024$48.98$48.12
-1.76%		$48.60$47.63815,023 shs$13.74 billion
04/01/2024$49.16$48.98
-0.37%		$49.95$48.71649,165 shs$13.99 billion
03/29/2024$49.16$49.16$49.66$48.22844,282 shs$14.04 billion
03/28/2024$48.50$49.16
+1.36%		$49.66$48.22844,280 shs$14.04 billion
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$45.87$48.50
+5.73%		$48.91$46.211.35 million shs$13.85 billion
03/26/2024$46.37$45.87
-1.08%		$47.11$45.87960,334 shs$13.10 billion
03/25/2024$47.97$46.37
-3.34%		$47.50$46.30925,304 shs$13.25 billion
03/22/2024$49.50$47.98
-3.07%		$49.05$47.77878,121 shs$13.71 billion
03/21/2024$50.51$49.50
-2.00%		$51.06$49.50856,616 shs$14.14 billion
03/20/2024$48.05$50.51
+5.12%		$51.23$47.801.03 million shs$14.43 billion
03/19/2024$50.16$48.05
-4.21%		$49.08$47.90930,454 shs$13.73 billion
03/18/2024$50.32$50.16
-0.32%		$51.65$50.001.01 million shs$14.33 billion
03/15/2024$49.03$50.31
+2.62%		$50.75$49.041.05 million shs$14.37 billion
03/14/2024$50.47$49.03
-2.86%		$49.58$48.261.13 million shs$14.00 billion
03/13/2024$49.92$50.47
+1.10%		$51.21$50.03846,295 shs$14.42 billion
03/12/2024$49.00$49.92
+1.88%		$50.40$48.991.58 million shs$14.26 billion
03/11/2024$46.03$49.00
+6.45%		$49.19$47.341.32 million shs$14.00 billion
03/08/2024$46.80$46.02
-1.67%		$48.08$46.00976,315 shs$13.15 billion
03/07/2024$46.43$46.80
+0.80%		$47.33$46.01840,004 shs$13.37 billion
03/06/2024$44.58$46.43
+4.15%		$47.33$45.011.78 million shs$13.26 billion
03/05/2024$48.15$44.58
-7.41%		$46.52$44.372.05 million shs$12.73 billion
03/04/2024$51.43$48.15
-6.38%		$50.61$47.861.90 million shs$13.75 billion
03/01/2024$49.72$51.46
+3.50%		$51.58$50.241.86 million shs$14.70 billion
02/29/2024$46.06$49.72
+7.95%		$51.55$47.553.30 million shs$14.20 billion
02/28/2024$45.65$46.06
+0.90%		$46.80$45.802.20 million shs$13.16 billion
02/27/2024$44.12$45.65
+3.47%		$46.04$44.662.47 million shs$13.04 billion
02/26/2024$43.67$44.12
+1.03%		$44.35$42.921.04 million shs$12.60 billion
02/23/2024$43.14$43.67
+1.23%		$44.48$42.861.78 million shs$12.47 billion
02/22/2024$42.93$43.14
+0.49%		$43.81$42.821.60 million shs$12.32 billion

Related Companies:
This page (NYSE:SQM) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics