Free Trial

WestRock (WRK) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free WRK Stock Alerts
$51.86
-0.38 (-0.73%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WestRock Stock Price Performance

5 Day
Performance
-3.98%
1 Month
Performance
+0.29%
3 Month
Performance
+13.83%
6 Month
Performance
+26.00%
Year-To-Date
Performance
+24.90%
1 Year
Performance
+75.14%
Receive WRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WestRock and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

WRK Stock Chart for Sunday, June, 9, 2024

WRK Chart by TradingView

WestRock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$52.24$51.86
-0.73%		$52.01$51.501.72 million shs$13.33 billion
06/06/2024$53.59$52.24
-2.52%		$52.92$51.942.07 million shs$13.43 billion
06/05/2024$54.01$53.59
-0.78%		$53.68$52.982.32 million shs$13.77 billion
06/04/2024$54.74$54.01
-1.33%		$54.34$53.542.15 million shs$13.88 billion
06/03/2024$53.64$54.74
+2.05%		$54.83$53.801.80 million shs$14.07 billion
05/31/2024$54.23$53.64
-1.09%		$53.98$52.982.88 million shs$13.79 billion
05/30/2024$53.43$54.23
+1.50%		$54.36$53.471.49 million shs$13.94 billion
05/29/2024$53.32$53.43
+0.21%		$53.53$53.101.20 million shs$13.73 billion
05/28/2024$54.13$53.32
-1.50%		$53.89$53.20962,040 shs$13.70 billion
05/27/2024$54.13$54.13$54.14$53.281.10 million shs$13.91 billion
05/24/2024$53.02$54.13
+2.09%		$54.14$53.281.10 million shs$13.91 billion
05/23/2024$52.95$53.02
+0.13%		$53.45$52.992.95 million shs$13.63 billion
05/22/2024$52.73$52.95
+0.42%		$53.15$52.531.19 million shs$13.61 billion
05/21/2024$52.49$52.73
+0.46%		$52.86$52.361.37 million shs$13.55 billion
05/20/2024$52.94$52.49
-0.85%		$52.77$52.261.28 million shs$13.49 billion
05/17/2024$52.34$52.94
+1.15%		$52.98$52.321.22 million shs$13.61 billion
05/16/2024$52.88$52.34
-1.02%		$52.81$52.331.81 million shs$13.45 billion
05/15/2024$51.66$52.88
+2.36%		$52.89$51.882.05 million shs$13.59 billion
05/14/2024$51.10$51.66
+1.10%		$51.74$51.264.74 million shs$13.28 billion
05/13/2024$51.64$51.10
-1.05%		$51.59$51.092.71 million shs$13.13 billion
05/10/2024$51.71$51.64
-0.14%		$51.84$51.552.91 million shs$13.27 billion
05/09/2024$51.81$51.71
-0.19%		$52.13$51.693.53 million shs$13.29 billion
05/08/2024$51.62$51.81
+0.37%		$52.05$51.653.15 million shs$13.37 billion
05/07/2024$51.40$51.62
+0.43%		$52.07$51.333.72 million shs$13.33 billion
05/06/2024$51.16$51.40
+0.47%		$51.49$51.002.39 million shs$13.27 billion
05/03/2024$51.11$51.16
+0.10%		$51.79$50.962.94 million shs$13.21 billion
05/02/2024$47.90$51.11
+6.70%		$51.43$50.084.27 million shs$13.19 billion
05/01/2024$47.98$47.90
-0.17%		$48.39$47.691.23 million shs$12.37 billion
04/30/2024$48.54$47.98
-1.14%		$48.67$47.931.70 million shs$12.39 billion
04/29/2024$47.25$48.54
+2.72%		$48.55$48.062.10 million shs$12.53 billion
04/26/2024$46.81$47.25
+0.94%		$47.73$47.131.82 million shs$12.20 billion
04/25/2024$47.49$46.81
-1.42%		$47.15$46.412.28 million shs$12.08 billion
04/24/2024$47.10$47.49
+0.82%		$47.53$46.991.85 million shs$12.26 billion
04/23/2024$48.07$47.10
-2.02%		$48.24$47.092.11 million shs$12.16 billion
04/22/2024$47.99$48.07
+0.17%		$48.49$47.981.48 million shs$12.41 billion
04/19/2024$47.57$47.99
+0.88%		$48.38$47.801.80 million shs$12.39 billion
04/18/2024$47.23$47.57
+0.72%		$48.01$47.371.48 million shs$12.28 billion
04/17/2024$47.20$47.23
+0.06%		$48.05$47.182.37 million shs$12.19 billion
04/16/2024$47.50$47.20
-0.63%		$47.38$46.811.71 million shs$12.18 billion
04/15/2024$47.99$47.50
-1.02%		$49.56$47.251.80 million shs$12.26 billion
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.

Click here to register for free.
04/12/2024$49.15$47.99
-2.35%		$49.10$47.792.84 million shs$12.31 billion
04/11/2024$49.10$49.15
+0.09%		$49.54$48.931.28 million shs$12.61 billion
04/10/2024$49.15$49.10
-0.10%		$49.20$48.441.36 million shs$12.59 billion
04/09/2024$49.25$49.15
-0.20%		$49.39$49.081.48 million shs$12.61 billion
04/08/2024$48.90$49.25
+0.72%		$49.27$48.991.54 million shs$12.63 billion
04/05/2024$48.84$48.91
+0.14%		$49.11$48.531.21 million shs$12.55 billion
04/04/2024$48.90$48.84
-0.12%		$49.51$48.782.75 million shs$12.53 billion
04/03/2024$49.28$48.90
-0.77%		$49.41$48.782.64 million shs$12.54 billion
04/02/2024$49.34$49.28
-0.12%		$49.42$48.652.18 million shs$12.64 billion
04/01/2024$49.45$49.34
-0.22%		$49.40$48.892.25 million shs$12.66 billion
03/29/2024$49.45$49.45$49.51$48.691.98 million shs$12.68 billion
03/28/2024$49.20$49.45
+0.51%		$49.51$48.691.82 million shs$12.68 billion
03/27/2024$49.34$49.20
-0.28%		$49.50$48.473.53 million shs$12.62 billion
03/26/2024$48.69$49.34
+1.33%		$49.67$48.823.52 million shs$12.66 billion
03/25/2024$48.22$48.69
+0.97%		$49.06$48.471.92 million shs$12.49 billion
03/22/2024$48.83$48.22
-1.25%		$48.94$48.201.74 million shs$12.37 billion
03/21/2024$49.44$48.83
-1.23%		$49.64$48.531.51 million shs$12.52 billion
03/20/2024$49.05$49.44
+0.80%		$49.66$48.761.46 million shs$12.68 billion
03/19/2024$48.39$49.05
+1.36%		$49.20$48.421.84 million shs$12.58 billion
03/18/2024$48.60$48.39
-0.43%		$48.47$47.841.79 million shs$12.41 billion
03/15/2024$47.93$48.60
+1.40%		$48.96$48.276.11 million shs$12.47 billion
03/14/2024$46.90$47.93
+2.20%		$47.97$47.132.26 million shs$12.29 billion
03/13/2024$46.91$46.90
-0.02%		$47.36$46.621.73 million shs$12.03 billion
03/12/2024$46.34$46.91
+1.23%		$47.23$46.072.66 million shs$12.03 billion
03/11/2024$45.56$46.34
+1.71%		$46.60$45.251.42 million shs$11.89 billion
03/08/2024$45.35$45.56
+0.46%		$45.98$45.461.73 million shs$11.69 billion

Related Companies:
This page (NYSE:WRK) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored