WestRock (WRK) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free WRK Stock Alerts $48.95 -0.25 (-0.51%) (As of 11:22 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability WestRock Stock Price Performance5 Day Performance+2.03%1 Month Performance+9.25%3 Month Performance+16.81%6 Month Performance+35.95%Year-To-Date Performance+18.50%1 Year Performance+69.13% Receive WRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WestRock and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now WRK Stock Chart for Thursday, March, 28, 2024 WRK Chart by TradingView WestRock Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$49.34$49.20-0.28%$49.50$48.473.53 million shs$12.62 billion03/26/2024$48.69$49.34+1.33%$49.67$48.823.52 million shs$12.66 billion03/25/2024$48.22$48.69+0.97%$49.06$48.471.92 million shs$12.49 billion03/22/2024$48.83$48.22-1.25%$48.94$48.201.74 million shs$12.37 billion03/21/2024$49.44$48.83-1.23%$49.64$48.531.51 million shs$12.52 billion03/20/2024$49.05$49.44+0.80%$49.66$48.761.46 million shs$12.68 billion Get the Latest News and Ratings for WRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WestRock and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$48.39$49.05+1.36%$49.20$48.421.84 million shs$12.58 billion03/18/2024$48.60$48.39-0.43%$48.47$47.841.79 million shs$12.41 billion03/15/2024$47.93$48.60+1.40%$48.96$48.276.11 million shs$12.47 billion03/14/2024$46.90$47.93+2.20%$47.97$47.132.26 million shs$12.29 billion03/13/2024$46.91$46.90-0.02%$47.36$46.621.73 million shs$12.03 billion03/12/2024$46.34$46.91+1.23%$47.23$46.072.66 million shs$12.03 billion03/11/2024$45.56$46.34+1.71%$46.60$45.251.42 million shs$11.89 billion03/08/2024$45.35$45.56+0.46%$45.98$45.461.73 million shs$11.69 billion03/07/2024$44.24$45.35+2.51%$45.45$44.851.56 million shs$11.63 billion03/06/2024$45.08$44.24-1.86%$45.03$44.031.32 million shs$11.35 billion03/05/2024$44.97$45.08+0.24%$45.40$44.751.06 million shs$11.56 billion03/04/2024$45.02$44.97-0.11%$45.49$44.951.48 million shs$11.53 billion03/01/2024$45.29$45.02-0.60%$45.67$44.941.39 million shs$11.55 billion02/29/2024$45.04$45.29+0.57%$45.96$45.234.36 million shs$11.62 billion02/28/2024$44.67$45.04+0.82%$45.28$44.631.32 million shs$11.55 billion02/27/2024$43.72$44.67+2.17%$44.76$43.932.14 million shs$11.46 billion02/26/2024$43.91$43.72-0.43%$44.10$43.471.00 million shs$11.21 billion02/23/2024$43.94$43.91-0.07%$44.19$43.71845,595 shs$11.26 billion02/22/2024$43.75$43.94+0.43%$44.14$43.841.24 million shs$11.27 billion02/21/2024$43.79$43.75-0.08%$44.13$43.521.27 million shs$11.22 billion02/20/2024$43.71$43.79+0.17%$44.25$43.591.68 million shs$11.23 billion02/19/2024$43.71$43.71$43.86$43.361.65 million shs$11.21 billion02/16/2024$43.31$43.71+0.92%$43.86$43.361.65 million shs$11.21 billion02/15/2024$42.62$43.31+1.62%$43.35$42.761.49 million shs$11.13 billion02/14/2024$42.29$42.62+0.79%$42.72$42.001.34 million shs$10.95 billion02/13/2024$42.66$42.29-0.88%$42.60$41.832.85 million shs$10.87 billion02/12/2024$42.50$42.66+0.38%$43.00$42.611.75 million shs$10.96 billion02/09/2024$42.82$42.50-0.75%$42.78$42.231.69 million shs$10.92 billion02/08/2024$39.92$42.82+7.26%$43.01$41.414.20 million shs$11.00 billion02/07/2024$38.37$39.92+4.05%$40.31$39.783.05 million shs$10.26 billion02/06/2024$38.66$38.37-0.76%$39.06$38.302.26 million shs$9.84 billion02/05/2024$38.83$38.66-0.44%$38.95$38.511.94 million shs$9.92 billion02/02/2024$39.23$38.83-1.02%$39.42$38.752.99 million shs$9.96 billion02/01/2024$40.26$39.23-2.56%$40.14$39.112.68 million shs$10.06 billionBuy Friday, Sell Monday, No Exceptions (Ad)Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free.01/31/2024$41.37$40.26-2.68%$41.09$39.932.49 million shs$10.33 billion01/30/2024$41.81$41.37-1.05%$41.87$41.332.02 million shs$10.61 billion01/29/2024$42.39$41.81-1.37%$41.94$41.492.51 million shs$10.72 billion01/26/2024$42.43$42.40-0.08%$43.25$42.251.78 million shs$10.87 billion01/25/2024$40.80$42.43+4.00%$42.64$41.952.96 million shs$10.88 billion01/24/2024$40.43$40.80+0.92%$41.04$40.641.68 million shs$10.47 billion01/23/2024$39.96$40.43+1.18%$40.54$40.231.90 million shs$10.37 billion01/22/2024$39.99$39.96-0.08%$40.05$39.732.11 million shs$10.25 billion01/19/2024$40.49$39.99-1.23%$40.48$39.941.96 million shs$10.26 billion01/18/2024$40.49$40.49$40.71$40.213.21 million shs$10.39 billion01/17/2024$41.24$40.49-1.82%$41.04$40.481.80 million shs$10.39 billion01/16/2024$41.69$41.24-1.08%$41.49$40.961.64 million shs$10.58 billion01/15/2024$41.69$41.69$41.99$41.491.58 million shs$10.69 billion01/12/2024$41.54$41.69+0.36%$41.99$41.491.58 million shs$10.69 billion01/11/2024$41.86$41.54-0.76%$41.86$41.281.55 million shs$10.66 billion01/10/2024$42.19$41.86-0.77%$42.19$41.701.11 million shs$10.74 billion01/09/2024$42.61$42.19-1.00%$42.34$41.941.05 million shs$10.82 billion01/08/2024$41.91$42.61+1.67%$42.71$41.981.75 million shs$10.93 billion01/05/2024$42.16$41.91-0.59%$42.27$41.223.13 million shs$10.75 billion01/04/2024$41.61$42.16+1.32%$42.23$41.722.28 million shs$10.81 billion01/03/2024$41.78$41.61-0.41%$41.99$41.342.11 million shs$10.67 billion01/02/2024$41.52$41.78+0.63%$41.82$41.273.55 million shs$10.72 billion01/01/2024$41.52$41.52$42.13$41.321.87 million shs$10.65 billion12/29/2023$42.12$41.52-1.42%$42.13$41.321.84 million shs$10.65 billion12/28/2023$42.75$42.12-1.47%$42.63$41.991.25 million shs$10.80 billion12/27/2023$42.13$42.75+1.47%$42.76$42.102.29 million shs$10.97 billion Related Companies: Gold Fields Stock Chart International Paper Stock Chart Sociedad Química y Minera de Chile Stock Chart Bunge Global Stock Chart Albemarle Stock Chart Eastman Chemical Stock Chart Cleveland-Cliffs Stock Chart Mosaic Stock Chart RPM International Stock Chart CF Industries Stock Chart Receive WRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WestRock and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WRK) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WestRock Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.