Atlas Lithium (ATLX) Stock Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free ATLX Stock Alerts $13.58 -0.26 (-1.88%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Atlas Lithium Stock Price Performance5 Day Performance+0.59%1 Month Performance-15.15%3 Month Performance-7.87%6 Month Performance-49.89%Year-To-Date Performance-56.59%1 Year Performance-42.19% Receive ATLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atlas Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. ATLX Stock Chart for Sunday, June, 9, 2024 ATLX Chart by TradingView Atlas Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$13.84$13.58-1.88%$13.97$13.5228,467 shs$200.98 million06/06/2024$13.79$13.84+0.36%$14.24$13.5518,965 shs$204.83 million06/05/2024$13.50$13.79+2.15%$14.20$13.5840,723 shs$204.09 million06/04/2024$14.02$13.50-3.71%$14.01$13.5071,314 shs$199.80 million06/03/2024$14.24$14.02-1.54%$14.74$13.8730,194 shs$207.50 million05/31/2024$14.65$14.24-2.80%$15.02$14.0649,769 shs$210.75 million Get the Latest News and Ratings for ATLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlas Lithium and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$14.94$14.65-1.94%$15.15$14.2558,263 shs$216.82 million05/29/2024$15.37$14.94-2.80%$15.59$14.7036,082 shs$221.11 million05/28/2024$15.70$15.37-2.10%$16.00$15.1064,758 shs$227.48 million05/27/2024$15.70$15.70$16.34$15.6144,600 shs$232.36 million05/24/2024$16.33$15.70-3.86%$16.34$15.6144,646 shs$232.36 million05/23/2024$16.26$16.33+0.43%$16.51$15.5544,694 shs$241.68 million05/22/2024$16.62$16.26-2.17%$17.02$16.0534,139 shs$240.68 million05/21/2024$17.65$16.62-5.84%$17.72$16.5637,828 shs$245.98 million05/20/2024$15.81$17.65+11.64%$17.65$15.8079,483 shs$261.22 million05/17/2024$15.06$15.81+4.98%$15.98$15.1063,943 shs$231.46 million05/16/2024$15.65$15.06-3.77%$15.92$13.84144,257 shs$220.48 million05/15/2024$15.76$15.65-0.70%$16.13$15.4050,595 shs$229.12 million05/14/2024$15.03$15.76+4.86%$16.38$14.8080,167 shs$230.73 million05/13/2024$15.56$15.03-3.41%$15.77$14.8448,810 shs$220.04 million05/10/2024$16.01$15.56-2.78%$16.50$15.3657,886 shs$227.81 million05/09/2024$15.50$16.01+3.26%$16.10$15.2423,807 shs$234.33 million05/08/2024$15.50$15.50$16.39$15.5038,407 shs$226.94 million05/07/2024$14.67$15.50+5.66%$15.97$14.5055,276 shs$226.92 million05/06/2024$14.43$14.67+1.66%$15.09$14.4061,192 shs$214.77 million05/03/2024$14.70$14.43-1.84%$15.08$14.4057,490 shs$211.26 million05/02/2024$15.00$14.70-2.00%$15.45$14.5050,413 shs$215.21 million05/01/2024$14.70$15.00+2.04%$15.55$15.0027,133 shs$219.60 million04/30/2024$14.86$14.70-1.08%$15.10$14.3836,173 shs$215.21 million04/29/2024$14.67$14.86+1.30%$15.66$14.6059,641 shs$217.55 million04/26/2024$14.05$14.67+4.41%$14.78$13.8030,447 shs$187.34 million04/25/2024$13.65$14.05+2.93%$14.38$13.6136,642 shs$179.42 million04/24/2024$14.32$13.65-4.68%$14.38$13.6141,601 shs$174.31 million04/23/2024$13.52$14.32+5.92%$14.75$13.5056,762 shs$182.87 million04/22/2024$13.88$13.52-2.59%$14.31$13.2060,252 shs$172.65 million04/19/2024$15.04$13.88-7.71%$15.39$13.8079,732 shs$177.25 million04/18/2024$13.78$15.04+9.14%$15.04$13.1856,741 shs$192.06 million04/17/2024$14.27$13.78-3.43%$14.84$13.6547,067 shs$175.97 million04/16/2024$14.73$14.27-3.12%$14.50$13.7861,729 shs$182.23 million04/15/2024$15.46$14.73-4.72%$15.68$14.4281,887 shs$188.10 millionUrgent alert: open this for a huge profit potential (Ad)This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.See Tim’s instructions to make this remarkably simple trade right here04/12/2024$15.49$15.46-0.19%$16.02$15.0659,789 shs$197.42 million04/11/2024$15.98$15.49-3.07%$16.25$14.8091,389 shs$197.81 million04/10/2024$17.07$15.98-6.39%$17.00$15.80129,999 shs$204.07 million04/09/2024$18.32$17.07-6.82%$19.37$16.53127,920 shs$217.98 million04/08/2024$17.45$18.32+4.99%$19.15$17.45113,400 shs$233.95 million04/05/2024$17.17$17.45+1.63%$17.87$16.7653,559 shs$222.84 million04/04/2024$18.92$17.17-9.25%$19.18$17.0091,763 shs$219.26 million04/03/2024$18.63$18.92+1.56%$19.16$17.07111,259 shs$241.61 million04/02/2024$19.30$18.63-3.47%$19.72$18.00132,798 shs$237.91 million04/01/2024$17.02$19.30+13.40%$20.00$16.53304,457 shs$246.46 million03/29/2024$17.02$17.02$17.63$14.99513,241 shs$183.60 million03/28/2024$14.92$17.02+14.08%$17.63$14.99512,971 shs$183.65 million03/27/2024$13.92$14.92+7.18%$17.10$13.23412,198 shs$160.99 million03/26/2024$13.98$13.92-0.43%$14.36$13.70141,885 shs$150.20 million03/25/2024$15.06$13.98-7.17%$15.61$13.36225,213 shs$150.84 million03/22/2024$14.49$15.06+3.93%$15.41$13.31199,599 shs$162.50 million03/21/2024$14.98$14.49-3.27%$14.98$13.25142,952 shs$156.35 million03/20/2024$12.73$14.98+17.67%$15.18$12.90146,001 shs$161.63 million03/19/2024$12.07$12.73+5.51%$13.10$11.8199,964 shs$137.36 million03/18/2024$13.24$12.07-8.87%$13.30$11.80138,305 shs$130.18 million03/15/2024$13.43$13.24-1.41%$13.84$12.6280,376 shs$142.86 million03/14/2024$14.15$13.43-5.09%$14.25$13.01104,957 shs$144.91 million03/13/2024$14.75$14.15-4.07%$14.76$14.1541,277 shs$152.68 million03/12/2024$14.81$14.75-0.41%$15.25$14.2646,159 shs$159.15 million03/11/2024$14.74$14.81+0.47%$15.51$14.7049,745 shs$159.80 million03/08/2024$15.50$14.74-4.90%$15.74$14.5043,258 shs$159.05 million Related Companies: LEU Stock Price Chart CMP Stock Price Chart IPI Stock Price Chart PLL Stock Price Chart LGO Stock Price Chart SND Stock Price Chart ABAT Stock Price Chart FEAM Stock Price Chart MLM Stock Price Chart VMC Stock Price Chart Receive ATLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlas Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATLX) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlas Lithium Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atlas Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.