Free Trial

Vulcan Materials (VMC) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free VMC Stock Alerts
$247.59
-0.99 (-0.40%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Vulcan Materials Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-8.94%
3 Month
Performance
-7.17%
6 Month
Performance
+14.61%
Year-To-Date
Performance
+9.07%
1 Year
Performance
+19.82%
Receive VMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Materials and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

VMC Stock Chart for Monday, June, 10, 2024

VMC Chart by TradingView

Vulcan Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$248.58$247.59
-0.40%		$250.81$246.92573,470 shs$32.74 billion
06/06/2024$251.09$248.58
-1.00%		$251.39$247.41653,590 shs$32.87 billion
06/05/2024$250.41$251.09
+0.27%		$251.98$249.07427,593 shs$33.21 billion
06/04/2024$252.19$250.41
-0.71%		$252.71$248.02559,717 shs$33.12 billion
06/03/2024$255.77$252.19
-1.40%		$257.38$248.92684,700 shs$33.35 billion
05/31/2024$254.08$255.81
+0.68%		$256.36$245.491.65 million shs$33.83 billion
05/30/2024$251.89$254.08
+0.87%		$255.35$251.92647,751 shs$33.60 billion
05/29/2024$253.98$251.89
-0.82%		$253.92$251.51486,751 shs$33.31 billion
05/28/2024$259.25$253.98
-2.03%		$258.53$253.49515,449 shs$33.59 billion
05/27/2024$259.25$259.25$259.47$256.41329,600 shs$34.29 billion
05/24/2024$257.21$259.25
+0.79%		$259.47$256.41329,526 shs$34.29 billion
05/23/2024$260.77$257.21
-1.37%		$262.19$256.39667,510 shs$34.02 billion
05/22/2024$262.13$260.77
-0.52%		$261.22$256.501.04 million shs$34.49 billion
05/21/2024$260.17$262.13
+0.75%		$262.78$255.281.53 million shs$34.67 billion
05/20/2024$259.10$260.17
+0.41%		$261.01$257.62565,109 shs$34.41 billion
05/17/2024$260.00$259.10
-0.35%		$262.87$258.65496,489 shs$34.27 billion
05/16/2024$270.50$260.00
-3.88%		$270.23$258.771.08 million shs$34.39 billion
05/15/2024$267.75$270.50
+1.03%		$271.69$268.59736,217 shs$35.77 billion
05/14/2024$270.08$267.75
-0.86%		$270.16$266.87524,898 shs$35.41 billion
05/13/2024$272.07$270.08
-0.73%		$273.10$269.10377,074 shs$35.72 billion
05/10/2024$270.69$271.90
+0.45%		$274.13$270.95517,114 shs$35.96 billion
05/09/2024$267.93$270.69
+1.03%		$270.81$267.67627,220 shs$35.80 billion
05/08/2024$268.44$267.93
-0.19%		$268.79$266.35505,051 shs$35.43 billion
05/07/2024$266.61$268.44
+0.69%		$268.50$265.69682,658 shs$35.50 billion
05/06/2024$264.44$266.61
+0.82%		$267.75$265.01548,870 shs$35.26 billion
05/03/2024$264.47$264.44
-0.01%		$268.14$262.37786,038 shs$34.98 billion
05/02/2024$259.76$264.47
+1.81%		$273.18$260.051.52 million shs$34.98 billion
05/01/2024$257.72$259.76
+0.79%		$263.76$256.161.04 million shs$34.36 billion
04/30/2024$261.47$257.72
-1.43%		$264.10$257.40817,142 shs$34.09 billion
04/29/2024$261.24$261.47
+0.09%		$262.64$259.84651,556 shs$34.58 billion
04/26/2024$258.54$261.24
+1.04%		$261.83$258.79671,334 shs$34.55 billion
04/25/2024$256.40$258.54
+0.83%		$258.99$250.77655,935 shs$34.20 billion
04/24/2024$259.27$256.40
-1.11%		$259.96$253.76567,961 shs$33.91 billion
04/23/2024$254.40$259.27
+1.91%		$260.01$254.00764,842 shs$34.29 billion
04/22/2024$252.06$254.40
+0.93%		$256.13$251.61591,373 shs$33.65 billion
04/19/2024$255.07$252.06
-1.18%		$257.45$251.32613,734 shs$33.34 billion
04/18/2024$258.26$255.07
-1.24%		$260.26$254.34537,984 shs$33.74 billion
04/17/2024$258.57$258.26
-0.12%		$260.09$256.07708,195 shs$34.16 billion
04/16/2024$260.47$258.57
-0.73%		$260.97$257.02782,799 shs$34.20 billion
04/15/2024$262.78$260.47
-0.88%		$268.41$260.25514,048 shs$34.45 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$265.51$262.88
-0.99%		$264.66$261.29507,887 shs$34.77 billion
04/11/2024$264.56$265.51
+0.36%		$267.03$263.84545,901 shs$35.12 billion
04/10/2024$265.65$264.56
-0.41%		$265.91$259.08800,509 shs$34.99 billion
04/09/2024$269.84$265.65
-1.55%		$269.59$263.13637,489 shs$35.14 billion
04/08/2024$270.15$269.84
-0.11%		$271.62$269.38580,207 shs$35.69 billion
04/05/2024$265.89$270.14
+1.60%		$270.87$267.03454,050 shs$35.73 billion
04/04/2024$268.77$265.89
-1.07%		$272.77$265.50576,577 shs$35.17 billion
04/03/2024$266.15$268.77
+0.98%		$269.80$265.76629,708 shs$35.55 billion
04/02/2024$269.69$266.15
-1.31%		$270.46$264.16888,410 shs$35.20 billion
04/01/2024$272.92$269.69
-1.18%		$273.11$269.56599,041 shs$35.67 billion
03/29/2024$272.92$272.92$274.79$271.43682,980 shs$36.10 billion
03/28/2024$272.79$272.92
+0.05%		$274.79$271.43682,457 shs$36.10 billion
03/27/2024$273.87$272.79
-0.39%		$276.58$271.68697,448 shs$36.07 billion
03/26/2024$272.62$273.87
+0.46%		$275.35$272.66535,896 shs$36.21 billion
03/25/2024$274.36$272.62
-0.63%		$274.83$272.05427,649 shs$36.05 billion
03/22/2024$275.80$274.36
-0.52%		$275.15$272.26581,555 shs$36.28 billion
03/21/2024$271.67$275.80
+1.52%		$275.86$270.381.04 million shs$36.47 billion
03/20/2024$268.97$271.67
+1.00%		$272.26$268.96933,135 shs$35.92 billion
03/19/2024$269.42$268.97
-0.17%		$271.81$267.001.24 million shs$35.57 billion
03/18/2024$266.86$269.42
+0.96%		$270.20$267.55934,611 shs$35.63 billion
03/15/2024$270.73$266.86
-1.43%		$271.60$266.551.86 million shs$35.29 billion
03/14/2024$269.32$270.73
+0.52%		$272.73$268.601.00 million shs$35.80 billion
03/13/2024$269.67$269.32
-0.13%		$270.65$268.38612,081 shs$35.61 billion
03/12/2024$264.95$269.67
+1.78%		$269.97$264.89577,721 shs$35.66 billion
03/11/2024$266.70$264.95
-0.66%		$266.36$262.87945,239 shs$35.03 billion

Related Companies:
This page (NYSE:VMC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored