Free Trial

Stitch Fix (SFIX) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SFIX Stock Alerts
$2.30
-0.03 (-1.29%)
(As of 03:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Stitch Fix Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+6.48%
3 Month
Performance
-28.79%
6 Month
Performance
-36.81%
Year-To-Date
Performance
-35.57%
1 Year
Performance
-34.29%
Receive SFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stitch Fix and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SFIX Stock Chart for Tuesday, May, 28, 2024

SFIX Chart by TradingView

Stitch Fix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$2.33$2.33$2.37$2.191.42 million shs$280.00 million
05/24/2024$2.24$2.33
+4.02%		$2.37$2.191.42 million shs$280.00 million
05/23/2024$2.23$2.24
+0.45%		$2.28$2.18985,353 shs$269.18 million
05/22/2024$2.30$2.23
-3.04%		$2.33$2.21856,306 shs$267.98 million
05/21/2024$2.32$2.30
-0.86%		$2.33$2.27726,786 shs$276.39 million
05/20/2024$2.35$2.32
-1.28%		$2.40$2.27743,210 shs$278.79 million
05/17/2024$2.39$2.35
-1.67%		$2.43$2.35770,226 shs$282.40 million
05/16/2024$2.47$2.39
-3.24%		$2.47$2.36714,217 shs$287.21 million
05/15/2024$2.55$2.47
-3.14%		$2.61$2.44730,603 shs$296.82 million
05/14/2024$2.43$2.55
+4.94%		$2.73$2.471.81 million shs$306.43 million
05/13/2024$2.10$2.43
+15.71%		$2.52$2.112.72 million shs$292.01 million
05/10/2024$2.28$2.10
-7.89%		$2.30$2.10647,218 shs$252.36 million
05/09/2024$2.15$2.28
+6.05%		$2.29$2.12933,673 shs$273.99 million
05/08/2024$2.20$2.15
-2.27%		$2.18$2.11653,483 shs$258.37 million
05/07/2024$2.25$2.20
-2.22%		$2.31$2.20699,510 shs$264.37 million
05/06/2024$2.29$2.25
-1.75%		$2.35$2.24934,209 shs$270.38 million
05/03/2024$2.19$2.29
+4.57%		$2.45$2.231.61 million shs$275.19 million
05/02/2024$2.14$2.19
+2.34%		$2.20$2.071.88 million shs$263.17 million
05/01/2024$2.12$2.14
+0.94%		$2.30$2.121.13 million shs$257.16 million
04/30/2024$2.13$2.12
-0.47%		$2.14$2.071.62 million shs$254.76 million
04/29/2024$2.16$2.13
-1.39%		$2.27$2.13797,199 shs$255.96 million
04/26/2024$2.15$2.16
+0.47%		$2.24$2.16554,858 shs$259.57 million
04/25/2024$2.25$2.15
-4.44%		$2.24$2.14878,791 shs$258.37 million
04/24/2024$2.17$2.25
+3.69%		$2.26$2.151.27 million shs$270.38 million
04/23/2024$2.12$2.17
+2.36%		$2.25$2.111.53 million shs$260.77 million
04/22/2024$2.14$2.12
-0.93%		$2.19$2.061.37 million shs$254.76 million
04/19/2024$2.19$2.14
-2.28%		$2.24$2.121.56 million shs$257.16 million
04/18/2024$2.23$2.19
-1.79%		$2.29$2.19667,297 shs$263.17 million
04/17/2024$2.24$2.23
-0.45%		$2.33$2.221.43 million shs$267.98 million
04/16/2024$2.27$2.24
-1.32%		$2.32$2.201.39 million shs$269.18 million
04/15/2024$2.31$2.27
-1.73%		$2.32$2.231.51 million shs$272.79 million
04/12/2024$2.41$2.31
-4.15%		$2.38$2.301.37 million shs$277.59 million
04/11/2024$2.33$2.41
+3.43%		$2.46$2.341.20 million shs$289.62 million
04/10/2024$2.50$2.33
-6.80%		$2.39$2.311.29 million shs$280.00 million
04/09/2024$2.39$2.50
+4.60%		$2.59$2.401.10 million shs$300.43 million
04/08/2024$2.26$2.39
+5.75%		$2.52$2.251.32 million shs$287.21 million
04/05/2024$2.36$2.26
-4.24%		$2.36$2.251.10 million shs$271.58 million
04/04/2024$2.47$2.36
-4.45%		$2.60$2.351.28 million shs$283.60 million
04/03/2024$2.48$2.47
-0.40%		$2.51$2.401.52 million shs$296.82 million
04/02/2024$2.65$2.48
-6.42%		$2.58$2.411.94 million shs$298.02 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/01/2024$2.64$2.65
+0.38%		$2.74$2.571.98 million shs$318.46 million
03/29/2024$2.64$2.64$2.67$2.441.65 million shs$317.25 million
03/28/2024$2.44$2.64
+8.20%		$2.67$2.441.65 million shs$317.25 million
03/27/2024$2.43$2.44
+0.41%		$2.48$2.391.34 million shs$293.22 million
03/26/2024$2.39$2.43
+1.67%		$2.46$2.411.90 million shs$292.02 million
03/25/2024$2.46$2.39
-2.85%		$2.55$2.382.09 million shs$287.21 million
03/22/2024$2.57$2.46
-4.28%		$2.57$2.442.10 million shs$295.62 million
03/21/2024$2.40$2.57
+7.08%		$2.59$2.342.63 million shs$308.84 million
03/20/2024$2.29$2.40
+4.80%		$2.44$2.211.56 million shs$288.41 million
03/19/2024$2.27$2.29
+0.88%		$2.30$2.172.23 million shs$275.19 million
03/18/2024$2.25$2.27
+0.89%		$2.32$2.162.36 million shs$266.34 million
03/15/2024$2.23$2.25
+0.90%		$2.29$2.221.80 million shs$263.99 million
03/14/2024$2.32$2.23
-3.88%		$2.32$2.221.77 million shs$261.65 million
03/13/2024$2.34$2.32
-0.85%		$2.49$2.321.34 million shs$272.21 million
03/12/2024$2.38$2.34
-1.68%		$2.45$2.302.85 million shs$274.55 million
03/11/2024$2.51$2.38
-5.18%		$2.56$2.361.56 million shs$279.25 million
03/08/2024$2.46$2.51
+2.03%		$2.71$2.482.19 million shs$294.50 million
03/07/2024$2.43$2.46
+1.44%		$2.52$2.352.86 million shs$284.52 million
03/06/2024$2.59$2.43
-6.37%		$2.64$2.423.44 million shs$284.53 million
03/05/2024$3.28$2.59
-21.04%		$2.95$2.557.71 million shs$303.89 million
03/04/2024$3.21$3.28
+2.18%		$3.39$3.232.99 million shs$384.84 million
03/01/2024$3.23$3.21
-0.62%		$3.34$3.201.31 million shs$376.63 million
02/29/2024$3.23$3.23$3.36$3.191.07 million shs$378.98 million
02/28/2024$3.36$3.23
-3.87%		$3.35$3.22869,123 shs$378.98 million
02/27/2024$3.26$3.36
+3.07%		$3.37$3.231.44 million shs$394.22 million

Related Companies:
This page (NASDAQ:SFIX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals