Free Trial

1stdibs.Com (DIBS) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free DIBS Stock Alerts
$5.53
-0.01 (-0.18%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

1stdibs.Com Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-1.95%
3 Month
Performance
+10.82%
6 Month
Performance
+29.51%
Year-To-Date
Performance
+18.16%
1 Year
Performance
+50.68%
Receive DIBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1stdibs.Com and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

DIBS Stock Chart for Tuesday, May, 28, 2024

DIBS Chart by TradingView

1stdibs.Com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$5.54$5.54$5.64$5.4989,000 shs$218.17 million
05/24/2024$5.55$5.54
-0.18%		$5.64$5.4989,086 shs$218.17 million
05/23/2024$5.60$5.55
-0.89%		$5.68$5.4684,366 shs$218.56 million
05/22/2024$5.53$5.60
+1.27%		$5.65$5.50180,425 shs$220.53 million
05/21/2024$5.58$5.53
-0.90%		$5.63$5.5194,896 shs$217.75 million
05/20/2024$5.58$5.58$5.63$5.4672,599 shs$219.74 million
05/17/2024$5.80$5.58
-3.79%		$5.81$5.5473,636 shs$219.74 million
05/16/2024$5.89$5.80
-1.53%		$5.98$5.7856,858 shs$228.40 million
05/15/2024$6.05$5.89
-2.64%		$6.10$5.8365,168 shs$231.95 million
05/14/2024$6.07$6.05
-0.33%		$6.14$6.0272,055 shs$238.25 million
05/13/2024$6.05$6.07
+0.33%		$6.20$5.96113,463 shs$239.04 million
05/10/2024$5.90$6.05
+2.54%		$6.05$5.92104,973 shs$240.61 million
05/09/2024$5.88$5.90
+0.34%		$6.03$5.87146,428 shs$234.64 million
05/08/2024$5.69$5.88
+3.34%		$5.94$5.65111,798 shs$233.85 million
05/07/2024$5.64$5.69
+0.89%		$5.87$5.57175,663 shs$226.29 million
05/06/2024$5.74$5.64
-1.74%		$6.02$5.64194,940 shs$224.30 million
05/03/2024$5.84$5.74
-1.71%		$5.98$5.7147,211 shs$228.28 million
05/02/2024$5.69$5.84
+2.64%		$5.84$5.6152,616 shs$232.26 million
05/01/2024$5.72$5.69
-0.52%		$5.88$5.6554,634 shs$227.48 million
04/30/2024$5.89$5.72
-2.89%		$6.00$5.69109,060 shs$227.48 million
04/29/2024$5.64$5.89
+4.43%		$5.89$5.6569,130 shs$234.25 million
04/26/2024$5.60$5.64
+0.71%		$5.97$5.60129,703 shs$224.30 million
04/25/2024$5.35$5.60
+4.67%		$5.61$5.34203,844 shs$222.71 million
04/24/2024$5.30$5.35
+0.94%		$5.48$5.32294,902 shs$212.77 million
04/23/2024$5.40$5.30
-1.85%		$5.54$5.27190,841 shs$210.78 million
04/22/2024$5.32$5.40
+1.50%		$5.46$5.2561,317 shs$214.75 million
04/19/2024$5.31$5.32
+0.19%		$5.49$5.15136,842 shs$211.58 million
04/18/2024$5.10$5.31
+4.12%		$5.38$5.01103,381 shs$211.18 million
04/17/2024$4.99$5.10
+2.20%		$5.10$4.96134,359 shs$202.83 million
04/16/2024$4.90$4.99
+1.84%		$5.05$4.87116,512 shs$198.45 million
04/15/2024$5.20$4.90
-5.77%		$5.26$4.86297,497 shs$194.87 million
04/12/2024$5.54$5.20
-6.14%		$5.52$5.19121,879 shs$206.80 million
04/11/2024$5.65$5.54
-1.95%		$5.67$5.51113,366 shs$220.33 million
04/10/2024$5.84$5.65
-3.25%		$5.79$5.60107,660 shs$224.70 million
04/09/2024$5.86$5.84
-0.34%		$5.92$5.7759,606 shs$232.26 million
04/08/2024$5.90$5.86
-0.68%		$5.97$5.83108,984 shs$233.05 million
04/05/2024$5.88$5.90
+0.34%		$5.98$5.8161,437 shs$234.64 million
04/04/2024$5.95$5.88
-1.18%		$6.05$5.74111,112 shs$233.85 million
04/03/2024$5.95$5.95$6.01$5.90139,662 shs$236.63 million
04/02/2024$6.00$5.95
-0.83%		$6.09$5.75154,413 shs$236.51 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$5.96$6.00
+0.67%		$6.05$5.7882,336 shs$238.50 million
03/29/2024$5.96$5.96$6.08$5.93204,397 shs$236.91 million
03/28/2024$5.95$5.96
+0.17%		$6.08$5.93204,395 shs$236.91 million
03/27/2024$6.06$5.95
-1.82%		$6.13$5.88144,022 shs$236.51 million
03/26/2024$6.04$6.06
+0.41%		$6.24$5.98151,912 shs$240.89 million
03/25/2024$6.15$6.04
-1.87%		$6.25$6.0198,117 shs$239.89 million
03/22/2024$6.05$6.15
+1.65%		$6.23$5.9556,349 shs$244.46 million
03/21/2024$5.99$6.05
+1.00%		$6.14$5.96119,016 shs$240.49 million
03/20/2024$5.95$5.99
+0.67%		$6.08$5.89151,040 shs$238.10 million
03/19/2024$5.95$5.95$6.09$5.90133,912 shs$236.49 million
03/18/2024$5.90$5.95
+0.85%		$6.20$5.90242,380 shs$236.51 million
03/15/2024$6.05$5.90
-2.48%		$6.15$5.83118,938 shs$234.53 million
03/14/2024$6.06$6.05
-0.17%		$6.30$5.91152,281 shs$240.46 million
03/13/2024$5.41$6.06
+12.01%		$6.12$5.45160,712 shs$240.89 million
03/12/2024$5.82$5.41
-7.04%		$5.85$5.39102,382 shs$215.05 million
03/11/2024$5.25$5.82
+10.86%		$5.88$5.10175,850 shs$231.35 million
03/08/2024$5.26$5.25
-0.19%		$5.42$5.2361,589 shs$208.69 million
03/07/2024$5.07$5.26
+3.75%		$5.34$5.0734,130 shs$209.09 million
03/06/2024$5.12$5.07
-0.98%		$5.42$5.0054,456 shs$201.53 million
03/05/2024$5.32$5.12
-3.76%		$5.45$4.9681,543 shs$203.52 million
03/04/2024$5.25$5.32
+1.33%		$5.65$5.21127,102 shs$211.47 million
03/01/2024$5.15$5.25
+1.94%		$5.49$5.05170,406 shs$209.90 million
02/29/2024$4.99$5.15
+3.21%		$5.30$4.65123,859 shs$205.90 million
02/28/2024$5.02$4.99
-0.60%		$5.07$4.5698,368 shs$199.50 million
02/27/2024$5.02$5.02$5.06$4.9286,469 shs$200.70 million

Related Companies:
This page (NASDAQ:DIBS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders