Logitech International (LOGI) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free LOGI Stock Alerts $101.14 -0.96 (-0.94%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Logitech International Stock Price Performance5 Day Performance+3.20%1 Month Performance+19.27%3 Month Performance+11.74%6 Month Performance+13.50%Year-To-Date Performance+6.40%1 Year Performance+60.41% Receive LOGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.Click here to register for free. LOGI Stock Chart for Sunday, June, 9, 2024 LOGI Chart by TradingView Logitech International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$102.10$101.14-0.94%$101.81$100.93244,578 shs$16.00 billion06/06/2024$99.99$102.10+2.11%$102.59$101.16542,770 shs$16.15 billion06/05/2024$98.00$99.99+2.03%$100.09$98.21313,605 shs$15.81 billion06/04/2024$96.89$98.00+1.15%$98.26$97.38374,618 shs$15.50 billion06/03/2024$100.01$96.89-3.12%$99.33$96.31664,564 shs$15.32 billion05/31/2024$97.76$100.01+2.30%$100.06$97.82654,054 shs$15.82 billion Get the Latest News and Ratings for LOGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$95.21$97.76+2.68%$98.86$97.05610,866 shs$15.46 billion05/29/2024$95.43$95.21-0.23%$95.79$93.86345,984 shs$15.06 billion05/28/2024$96.01$95.43-0.60%$95.81$94.94361,123 shs$15.09 billion05/27/2024$96.01$96.01$96.65$94.84525,900 shs$15.18 billion05/24/2024$95.13$96.01+0.93%$96.65$94.84525,812 shs$15.18 billion05/23/2024$94.75$95.13+0.40%$96.67$95.05597,053 shs$15.04 billion05/22/2024$92.46$94.75+2.48%$95.04$92.92497,253 shs$14.98 billion05/21/2024$89.89$92.46+2.86%$92.65$91.24520,320 shs$14.62 billion05/20/2024$89.96$89.89-0.08%$89.99$89.05304,237 shs$14.22 billion05/17/2024$89.23$89.96+0.82%$91.73$89.83605,139 shs$14.23 billion05/16/2024$88.58$89.23+0.74%$90.39$89.21424,588 shs$14.11 billion05/15/2024$89.17$88.58-0.67%$89.42$88.53414,213 shs$14.01 billion05/14/2024$86.36$89.17+3.25%$89.38$88.17397,204 shs$14.10 billion05/13/2024$84.76$86.36+1.89%$86.42$84.94357,476 shs$13.66 billion05/10/2024$84.80$84.76-0.05%$85.42$84.60350,745 shs$13.40 billion05/09/2024$84.39$84.80+0.49%$84.82$84.01163,224 shs$13.41 billion05/08/2024$84.35$84.39+0.05%$84.97$84.12265,250 shs$13.35 billion05/07/2024$83.91$84.35+0.52%$84.63$83.89369,950 shs$13.34 billion05/06/2024$82.09$83.91+2.22%$84.25$83.11450,794 shs$13.27 billion05/03/2024$81.77$82.09+0.39%$82.10$81.10443,534 shs$12.98 billion05/02/2024$79.01$81.77+3.49%$81.97$80.78772,861 shs$12.93 billion05/01/2024$78.39$79.01+0.79%$80.48$77.21655,344 shs$12.50 billion04/30/2024$79.44$78.39-1.32%$79.04$74.771.65 million shs$12.40 billion04/29/2024$79.26$79.44+0.23%$80.29$78.021.24 million shs$12.56 billion04/26/2024$78.72$79.26+0.69%$80.02$79.03538,330 shs$12.53 billion04/25/2024$79.41$78.72-0.87%$79.34$77.81565,746 shs$12.45 billion04/24/2024$79.01$79.41+0.51%$79.90$78.83232,943 shs$12.56 billion04/23/2024$78.23$79.01+1.00%$79.03$77.77349,627 shs$12.50 billion04/22/2024$77.31$78.23+1.19%$78.54$77.67445,432 shs$12.37 billion04/19/2024$78.08$77.31-0.99%$78.60$77.12361,988 shs$12.23 billion04/18/2024$79.00$78.08-1.16%$78.99$77.70659,607 shs$12.35 billion04/17/2024$79.69$79.00-0.87%$80.54$78.50625,692 shs$12.49 billion04/16/2024$81.26$79.69-1.93%$80.31$79.191.01 million shs$12.60 billion04/15/2024$86.84$81.26-6.43%$83.79$80.351.22 million shs$12.85 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/12/2024$87.41$86.84-0.65%$88.52$86.78243,140 shs$13.73 billion04/11/2024$85.94$87.41+1.71%$87.99$86.41312,807 shs$13.82 billion04/10/2024$88.56$85.94-2.96%$87.26$85.93234,789 shs$13.59 billion04/09/2024$87.74$88.56+0.93%$88.58$87.47269,656 shs$14.01 billion04/08/2024$87.36$87.74+0.43%$88.43$87.68229,901 shs$13.88 billion04/05/2024$87.56$87.36-0.23%$87.94$86.76323,410 shs$13.82 billion04/04/2024$90.38$87.56-3.12%$90.03$87.55392,884 shs$13.85 billion04/03/2024$88.70$90.38+1.89%$90.64$88.60208,159 shs$14.29 billion04/02/2024$89.28$88.70-0.65%$89.13$88.37204,600 shs$14.03 billion04/01/2024$89.37$89.28-0.10%$90.02$88.34313,112 shs$14.12 billion03/29/2024$89.37$89.37$89.75$88.68322,398 shs$14.13 billion03/28/2024$88.46$89.37+1.03%$89.75$88.68322,398 shs$14.13 billion03/27/2024$90.76$88.46-2.53%$89.80$87.53446,923 shs$13.99 billion03/26/2024$91.12$90.76-0.40%$91.48$90.62303,126 shs$14.35 billion03/25/2024$90.84$91.12+0.31%$91.77$90.91219,428 shs$14.41 billion03/22/2024$89.80$90.84+1.16%$90.94$89.81195,446 shs$14.37 billion03/21/2024$90.47$89.80-0.74%$90.07$88.93311,372 shs$14.20 billion03/20/2024$90.48$90.47-0.02%$90.74$88.56512,967 shs$14.31 billion03/19/2024$88.16$90.48+2.63%$90.58$88.72515,705 shs$14.31 billion03/18/2024$94.72$88.16-6.93%$89.46$85.951.39 million shs$13.94 billion03/15/2024$93.55$94.72+1.25%$95.58$93.80578,450 shs$14.98 billion03/14/2024$93.31$93.55+0.26%$94.70$93.32367,040 shs$14.79 billion03/13/2024$92.50$93.31+0.88%$94.23$93.02329,224 shs$14.76 billion03/12/2024$91.41$92.50+1.19%$92.53$90.57310,996 shs$14.63 billion03/11/2024$90.51$91.41+0.99%$91.45$88.27556,321 shs$14.46 billion03/08/2024$89.53$90.51+1.09%$91.41$90.31458,939 shs$14.31 billion Related Companies: Turtle Beach Stock Price Chart Kingstone Companies Stock Price Chart Fortinet Stock Price Chart Xerox Stock Price Chart Corsair Gaming Stock Price Chart Stratasys Stock Price Chart Mitek Systems Stock Price Chart Evolv Technologies Stock Price Chart Immersion Stock Price Chart RADCOM Stock Price Chart Receive LOGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOGI) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored📈 Alert: Gold Reaches New All Time High Amidst Inflation DataCentral Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...All American Assets | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Logitech International S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Logitech International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.