Free Trial

Creative Realities (CREX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CREX Stock Alerts
$3.83
-0.15 (-3.77%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Creative Realities Stock Price Performance

5 Day
Performance
+12.32%
1 Month
Performance
-2.30%
3 Month
Performance
+11.99%
6 Month
Performance
+99.48%
Year-To-Date
Performance
+62.29%
1 Year
Performance
+40.29%
Receive CREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CREX Stock Chart for Monday, June, 10, 2024

CREX Chart by TradingView

Creative Realities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.98$3.83
-3.89%		$3.98$3.49107,828 shs$39.97 million
06/06/2024$3.41$3.98
+16.72%		$4.20$3.54255,711 shs$41.59 million
06/05/2024$3.50$3.41
-2.57%		$3.63$3.4140,012 shs$35.63 million
06/04/2024$3.27$3.50
+7.03%		$3.54$3.2429,172 shs$36.58 million
06/03/2024$3.26$3.27
+0.31%		$3.45$3.2427,059 shs$34.17 million
05/31/2024$3.32$3.26
-1.81%		$3.50$3.2615,118 shs$34.06 million
05/30/2024$3.43$3.32
-3.21%		$3.51$3.3215,791 shs$34.69 million
05/29/2024$3.60$3.43
-4.72%		$3.56$3.3436,917 shs$35.84 million
05/28/2024$3.62$3.60
-0.55%		$3.75$3.4641,347 shs$37.62 million
05/27/2024$3.62$3.62$3.70$3.3728,400 shs$37.83 million
05/24/2024$3.51$3.62
+3.13%		$3.68$3.3728,434 shs$37.83 million
05/23/2024$3.36$3.51
+4.46%		$3.53$3.3314,099 shs$36.68 million
05/22/2024$3.62$3.36
-7.18%		$3.73$3.3546,761 shs$35.11 million
05/21/2024$3.56$3.62
+1.69%		$3.69$3.4126,292 shs$37.82 million
05/20/2024$3.69$3.56
-3.52%		$3.65$3.5527,354 shs$37.20 million
05/17/2024$3.70$3.69
-0.27%		$3.81$3.6220,458 shs$38.56 million
05/16/2024$3.70$3.70$3.76$3.6115,981 shs$38.65 million
05/15/2024$3.52$3.70
+5.11%		$3.70$3.3327,156 shs$38.67 million
05/14/2024$3.79$3.52
-7.12%		$3.81$3.5250,046 shs$36.78 million
05/13/2024$3.92$3.79
-3.32%		$3.93$3.6493,928 shs$39.61 million
05/10/2024$4.05$3.92
-3.21%		$4.11$3.77109,879 shs$40.96 million
05/09/2024$3.90$4.05
+3.85%		$4.24$3.9088,087 shs$42.32 million
05/08/2024$3.72$3.90
+4.84%		$4.00$3.6963,259 shs$40.76 million
05/07/2024$3.80$3.72
-2.11%		$3.90$3.6835,489 shs$38.87 million
05/06/2024$3.35$3.80
+13.43%		$3.86$3.3862,465 shs$39.70 million
05/03/2024$3.14$3.35
+6.69%		$3.42$3.1645,406 shs$35.01 million
05/02/2024$3.26$3.14
-3.68%		$3.34$2.80132,652 shs$32.81 million
05/01/2024$3.32$3.26
-1.81%		$3.36$3.2617,496 shs$34.06 million
04/30/2024$3.44$3.32
-3.49%		$3.49$3.3015,555 shs$34.69 million
04/29/2024$3.49$3.44
-1.43%		$3.74$3.4147,744 shs$35.95 million
04/26/2024$3.49$3.49$3.60$3.4418,891 shs$36.47 million
04/25/2024$3.40$3.49
+2.65%		$3.61$3.2640,361 shs$36.47 million
04/24/2024$3.40$3.40$3.65$3.29101,094 shs$35.53 million
04/23/2024$3.16$3.40
+7.59%		$3.41$3.1455,970 shs$35.53 million
04/22/2024$3.04$3.16
+3.95%		$3.24$2.9569,038 shs$33.01 million
04/19/2024$3.11$3.04
-2.25%		$3.17$2.9584,869 shs$31.77 million
04/18/2024$3.12$3.11
-0.16%		$3.17$3.0494,921 shs$32.50 million
04/17/2024$3.20$3.12
-2.66%		$3.51$3.0661,339 shs$32.54 million
04/16/2024$3.21$3.20
-0.31%		$3.25$3.1340,490 shs$33.44 million
04/15/2024$3.11$3.21
+3.22%		$3.26$3.0957,468 shs$33.54 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/12/2024$3.36$3.11
-7.44%		$3.55$3.1154,504 shs$32.50 million
04/11/2024$3.27$3.36
+2.75%		$3.43$3.2248,697 shs$35.11 million
04/10/2024$3.47$3.27
-5.76%		$3.58$3.2764,126 shs$34.17 million
04/09/2024$3.16$3.47
+9.81%		$3.50$3.2798,786 shs$36.26 million
04/08/2024$3.48$3.16
-9.20%		$3.53$3.02236,601 shs$33.02 million
04/05/2024$3.50$3.48
-0.57%		$3.55$3.4537,077 shs$36.37 million
04/04/2024$3.61$3.50
-3.05%		$3.67$3.5077,532 shs$36.58 million
04/03/2024$3.69$3.61
-2.17%		$3.75$3.5144,483 shs$37.71 million
04/02/2024$3.73$3.69
-1.07%		$3.75$3.6327,296 shs$38.56 million
04/01/2024$3.77$3.73
-1.06%		$3.79$3.5548,015 shs$38.98 million
03/29/2024$3.77$3.77$3.82$3.7130,127 shs$39.40 million
03/28/2024$3.75$3.77
+0.53%		$3.82$3.7230,105 shs$39.39 million
03/27/2024$3.92$3.75
-4.34%		$3.93$3.6677,996 shs$39.19 million
03/26/2024$4.02$3.92
-2.49%		$4.04$3.9047,080 shs$40.96 million
03/25/2024$3.99$4.02
+0.75%		$4.04$3.95152,712 shs$42.01 million
03/22/2024$3.90$3.99
+2.31%		$4.16$3.9074,886 shs$41.54 million
03/21/2024$4.19$3.90
-6.92%		$4.32$3.59244,208 shs$40.60 million
03/20/2024$4.20$4.19
-0.24%		$4.32$4.0176,445 shs$43.62 million
03/19/2024$4.28$4.20
-1.87%		$4.35$4.1548,135 shs$43.72 million
03/18/2024$3.97$4.28
+7.81%		$4.35$4.08105,223 shs$44.56 million
03/15/2024$3.62$3.97
+9.67%		$3.99$3.5741,196 shs$41.33 million
03/14/2024$3.60$3.62
+0.56%		$3.65$3.5128,076 shs$37.68 million
03/13/2024$3.55$3.60
+1.41%		$3.77$3.4631,604 shs$37.79 million
03/12/2024$3.40$3.55
+4.41%		$3.63$3.4129,711 shs$36.96 million
03/11/2024$3.42$3.40
-0.58%		$3.53$3.1371,611 shs$35.39 million

Related Companies:
This page (NASDAQ:CREX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored