Free Trial

OMNIQ (OMQS) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free OMQS Stock Alerts
$0.36
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

OMNIQ Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+97.36%
3 Month
Performance
-33.18%
6 Month
Performance
-45.34%
Year-To-Date
Performance
-45.38%
1 Year
Performance
-92.68%
Receive OMQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMNIQ and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

OMQS Stock Chart for Saturday, June, 8, 2024

OMQS Chart by TradingView

OMNIQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.36$0.36
-1.33%		$0.36$0.3516,507 shs$3.80 million
06/06/2024$0.37$0.36
-2.25%		$0.37$0.3511,193 shs$3.85 million
06/05/2024$0.35$0.37
+5.20%		$0.37$0.3561,785 shs$3.94 million
06/04/2024$0.35$0.35
-0.54%		$0.36$0.3530,731 shs$3.74 million
06/03/2024$0.36$0.35
-0.87%		$0.37$0.3526,047 shs$3.76 million
05/31/2024$0.35$0.36
+1.43%		$0.37$0.3519,452 shs$3.80 million
05/30/2024$0.35$0.35
+0.03%		$0.40$0.3490,646 shs$3.74 million
05/29/2024$0.36$0.35
-2.78%		$0.38$0.3516,874 shs$3.74 million
05/28/2024$0.35$0.36
+2.86%		$0.39$0.3423,727 shs$3.85 million
05/27/2024$0.35$0.35$0.40$0.30126,100 shs$3.74 million
05/24/2024$0.36$0.35
-3.71%		$0.40$0.30126,161 shs$3.74 million
05/23/2024$0.32$0.36
+15.40%		$0.39$0.3338,263 shs$3.89 million
05/22/2024$0.34$0.32
-7.35%		$0.38$0.31575 shs$3.37 million
05/21/2024$0.35$0.34
-3.46%		$0.38$0.342,957 shs$3.64 million
05/20/2024$0.31$0.35
+15.10%		$0.37$0.2891,916 shs$3.77 million
05/17/2024$0.33$0.31
-7.27%		$0.39$0.3118,550 shs$3.27 million
05/16/2024$0.27$0.33
+22.22%		$0.34$0.2750,446 shs$3.53 million
05/15/2024$0.30$0.27
-10.00%		$0.31$0.23147,946 shs$2.89 million
05/14/2024$0.27$0.30
+12.79%		$0.30$0.2618,234 shs$3.21 million
05/13/2024$0.27$0.27
-1.49%		$0.29$0.2569,354 shs$2.84 million
05/10/2024$0.22$0.27
+22.69%		$0.27$0.20157,623 shs$2.89 million
05/09/2024$0.18$0.22
+22.26%		$0.25$0.1875,521 shs$2.35 million
05/08/2024$0.18$0.18
-2.65%		$0.25$0.18161,351 shs$1.92 million
05/07/2024$0.32$0.18
-43.04%		$0.30$0.11536,067 shs$1.98 million
05/06/2024$0.36$0.32
-8.56%		$0.38$0.32185,662 shs$3.80 million
05/03/2024$0.37$0.36
-4.08%		$0.38$0.3460,799 shs$3.80 million
05/02/2024$0.37$0.37
+0.35%		$0.39$0.3627,280 shs$3.96 million
05/01/2024$0.37$0.37
-0.65%		$0.38$0.3551,519 shs$3.94 million
04/30/2024$0.43$0.37
-12.76%		$0.43$0.36104,199 shs$3.97 million
04/29/2024$0.39$0.43
+8.27%		$0.44$0.37236,190 shs$4.55 million
04/26/2024$0.36$0.39
+9.41%		$0.41$0.36211,552 shs$4.20 million
04/25/2024$0.41$0.36
-12.60%		$0.46$0.342.05 million shs$3.84 million
04/24/2024$0.42$0.41
-2.81%		$0.43$0.4073,382 shs$4.39 million
04/23/2024$0.42$0.42
+0.31%		$0.44$0.4188,188 shs$4.52 million
04/22/2024$0.44$0.42
-4.25%		$0.46$0.42165,773 shs$4.51 million
04/19/2024$0.54$0.44
-18.07%		$0.53$0.42341,926 shs$4.71 million
04/18/2024$0.62$0.54
-13.00%		$0.64$0.50505,696 shs$5.75 million
04/17/2024$0.56$0.62
+11.10%		$0.76$0.571.58 million shs$6.60 million
04/16/2024$0.70$0.56
-21.00%		$0.68$0.50845,428 shs$5.94 million
04/15/2024$0.52$0.70
+35.35%		$0.81$0.503.55 million shs$7.52 million
A Wave of Creative Destruction Set to Strike June 30 (Ad)

You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.

Click here for details. 
04/12/2024$0.60$0.52
-13.67%		$0.68$0.481.54 million shs$5.54 million
04/11/2024$0.39$0.60
+55.84%		$0.75$0.4312.21 million shs$6.41 million
04/10/2024$0.34$0.39
+14.24%		$0.39$0.32380,053 shs$4.12 million
04/09/2024$0.31$0.34
+7.09%		$0.34$0.29159,863 shs$3.60 million
04/08/2024$0.29$0.31
+6.86%		$0.33$0.3022,916 shs$3.36 million
04/05/2024$0.30$0.29
-1.83%		$0.33$0.28105,210 shs$3.15 million
04/04/2024$0.33$0.30
-8.17%		$0.33$0.3041,482 shs$3.21 million
04/03/2024$0.33$0.33
+0.49%		$0.35$0.29141,682 shs$3.49 million
04/02/2024$0.52$0.33
-37.48%		$0.50$0.29360,970 shs$3.47 million
04/01/2024$0.54$0.52
-2.80%		$0.58$0.5269,939 shs$5.55 million
03/29/2024$0.54$0.54$0.59$0.5325,815 shs$5.71 million
03/28/2024$0.56$0.54
-4.67%		$0.59$0.5325,546 shs$5.71 million
03/27/2024$0.55$0.56
+1.59%		$0.60$0.5533,282 shs$5.99 million
03/26/2024$0.51$0.55
+8.31%		$0.61$0.53260,035 shs$5.90 million
03/25/2024$0.53$0.51
-3.21%		$0.56$0.5018,392 shs$5.45 million
03/22/2024$0.58$0.53
-9.16%		$0.59$0.5231,979 shs$5.63 million
03/21/2024$0.56$0.58
+4.50%		$0.61$0.5525,100 shs$6.19 million
03/20/2024$0.59$0.56
-6.11%		$0.69$0.56484,895 shs$5.93 million
03/19/2024$0.61$0.59
-3.10%		$0.66$0.5918,213 shs$6.32 million
03/18/2024$0.61$0.61$0.66$0.6155,222 shs$6.52 million
03/15/2024$0.62$0.61
-1.60%		$0.62$0.5715,466 shs$6.52 million
03/14/2024$0.60$0.62
+3.32%		$0.63$0.5626,884 shs$6.62 million
03/13/2024$0.60$0.60
+0.23%		$0.63$0.6054,898 shs$6.41 million
03/12/2024$0.51$0.60
+16.91%		$0.63$0.5476,247 shs$6.39 million
03/11/2024$0.53$0.51
-3.40%		$0.58$0.4888,922 shs$5.47 million
03/08/2024$0.48$0.53
+10.27%		$0.60$0.50215,223 shs$5.68 million
03/07/2024$0.43$0.48
+13.36%		$0.50$0.4451,225 shs$5.15 million

Related Companies:
This page (NASDAQ:OMQS) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored