Ebix (EBIXQ) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free EBIXQ Stock Alerts $0.37 -0.02 (-5.12%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsTrends Ebix Stock Price Performance5 Day Performance-17.67%1 Month Performance-38.25%3 Month Performance-53.69%Year-To-Date Performance-64.38% Receive EBIXQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ebix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. EBIXQ Stock Chart for Sunday, June, 9, 2024 EBIXQ Chart by TradingView Ebix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.40$0.37-6.23%$0.41$0.36216,570 shs$11.45 million06/06/2024$0.46$0.40-14.11%$0.46$0.3914,449 shs$12.21 million06/05/2024$0.45$0.46+2.22%$0.47$0.3914,952 shs$14.21 million06/04/2024$0.46$0.45-1.32%$0.45$0.3835,347 shs$13.91 million06/03/2024$0.44$0.46+3.64%$0.46$0.38150,647 shs$14.09 million05/31/2024$0.47$0.44-6.38%$0.48$0.39180,848 shs$13.60 million Get the Latest News and Ratings for EBIXQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ebix and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.45$0.47+4.44%$0.49$0.4040,247 shs$14.52 million05/29/2024$0.39$0.45+15.38%$0.47$0.40102,541 shs$13.91 million05/28/2024$0.42$0.39-7.14%$0.47$0.3980,475 shs$12.05 million05/27/2024$0.42$0.42$0.42$0.39113,700 shs$12.98 million05/24/2024$0.40$0.42+5.00%$0.42$0.39113,762 shs$12.98 million05/23/2024$0.45$0.40-11.17%$0.50$0.39198,293 shs$12.36 million05/22/2024$0.48$0.45-5.20%$0.47$0.4314,056 shs$13.91 million05/21/2024$0.44$0.48+7.81%$0.51$0.403,719 shs$14.68 million05/20/2024$0.44$0.44+0.14%$0.52$0.40106,133 shs$13.62 million05/17/2024$0.42$0.44+4.51%$0.48$0.3969,110 shs$13.60 million05/16/2024$0.40$0.42+5.51%$0.45$0.3835,250 shs$13.01 million05/15/2024$0.44$0.40-9.32%$0.50$0.37260,355 shs$12.33 million05/14/2024$0.53$0.44-16.98%$0.60$0.30570,059 shs$13.60 million05/13/2024$0.49$0.53+8.16%$0.55$0.4922,935 shs$16.38 million05/10/2024$0.60$0.49-18.33%$0.56$0.4974,899 shs$15.14 million05/09/2024$0.67$0.60-10.45%$0.67$0.5033,912 shs$18.54 million05/08/2024$0.46$0.67+45.02%$0.67$0.4599,283 shs$20.70 million05/07/2024$0.42$0.46+10.00%$0.54$0.4355,178 shs$14.28 million05/06/2024$0.53$0.42-20.83%$0.57$0.42104,966 shs$12.98 million05/03/2024$0.53$0.53$0.62$0.5251,717 shs$16.39 million05/02/2024$0.53$0.53$0.65$0.5358,366 shs$16.39 million05/01/2024$0.53$0.53$0.57$0.5381,053 shs$16.39 million04/30/2024$0.59$0.53-9.32%$0.59$0.5341,981 shs$16.39 million04/29/2024$0.55$0.59+6.36%$0.65$0.556,821 shs$18.08 million04/26/2024$0.54$0.55+1.85%$0.58$0.5335,580 shs$17.00 million04/25/2024$0.54$0.54$0.58$0.5356,839 shs$16.69 million04/24/2024$0.71$0.54-23.94%$0.69$0.53134,411 shs$16.69 million04/23/2024$0.69$0.71+2.90%$0.75$0.658,302 shs$21.94 million04/22/2024$0.65$0.69+6.15%$0.73$0.6530,006 shs$21.32 million04/19/2024$0.63$0.65+3.17%$0.68$0.637,995 shs$20.09 million04/18/2024$0.63$0.63$0.65$0.55170,529 shs$19.47 million04/17/2024$0.77$0.63-18.18%$0.76$0.59200,314 shs$19.47 million04/16/2024$0.89$0.77-13.46%$0.82$0.75157,167 shs$23.79 million04/15/2024$0.92$0.89-3.28%$0.90$0.78157,477 shs$27.50 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/12/2024$0.91$0.92+1.10%$0.92$0.8358,801 shs$28.43 million04/11/2024$0.87$0.91+4.30%$0.94$0.8743,605 shs$28.12 million04/10/2024$0.81$0.87+7.44%$0.94$0.85108,145 shs$26.96 million04/09/2024$0.91$0.81-10.88%$0.94$0.7687,891 shs$25.09 million04/08/2024$0.86$0.91+5.95%$0.94$0.8062,891 shs$28.16 million04/05/2024$0.86$0.91+5.95%$0.95$0.8562,891 shs$28.16 million04/04/2024$0.91$0.86-5.47%$0.92$0.85190,546 shs$26.57 million04/03/2024$0.94$0.91-2.70%$0.95$0.89159,314 shs$28.11 million04/02/2024$0.94$0.94$0.94$0.8997,533 shs$28.89 million04/01/2024$1.00$0.94-6.50%$1.00$0.9097,533 shs$28.89 million03/29/2024$1.00$1.00$1.00$0.9294,381 shs$30.90 million03/28/2024$0.93$1.00+7.41%$1.00$0.9294,381 shs$30.90 million03/27/2024$1.00$0.93-6.89%$0.96$0.9075,138 shs$28.77 million03/26/2024$1.00$1.00-0.01%$1.04$0.9224,710 shs$30.90 million03/25/2024$0.89$1.00+12.36%$1.00$0.88144,821 shs$30.90 million03/22/2024$0.97$0.89-8.53%$1.01$0.8891,550 shs$27.50 million03/21/2024$0.92$0.97+6.34%$0.97$0.9142,621 shs$30.07 million03/20/2024$0.97$0.92-5.67%$1.01$0.9190,025 shs$28.27 million03/19/2024$0.94$0.97+3.19%$0.99$0.8938,458 shs$29.97 million03/18/2024$0.92$0.94+2.17%$1.10$0.90113,876 shs$29.05 million03/15/2024$0.88$0.88$0.96$0.88406,475 shs$27.19 million03/14/2024$0.94$0.88-5.88%$1.06$0.87398,706 shs$27.19 million03/13/2024$0.85$0.94+10.00%$1.03$0.86366,981 shs$28.89 million03/12/2024$0.79$0.85+7.59%$0.85$0.76183,667 shs$26.27 million03/11/2024$0.80$0.79-1.25%$0.83$0.73351,600 shs$24.41 million03/08/2024$0.84$0.80-4.76%$0.88$0.66369,816 shs$24.72 million Related Companies: Creative Realities Stock Chart Streamline Health Solutions Stock Chart ARB IOT Group Stock Chart VerifyMe Stock Chart Super League Enterprise Stock Chart Healthcare Triangle Stock Chart OMNIQ Stock Chart Kubient Stock Chart GoDaddy Stock Chart Leidos Stock Chart Receive EBIXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ebix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EBIXQ) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ebix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ebix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.