Free Trial

Thoughtworks (TWKS) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free TWKS Stock Alerts
$2.52
+0.27 (+12.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Thoughtworks Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
+7.23%
3 Month
Performance
-43.75%
6 Month
Performance
-38.98%
Year-To-Date
Performance
-47.61%
1 Year
Performance
-66.84%
Receive TWKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thoughtworks and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

TWKS Stock Chart for Tuesday, May, 7, 2024

TWKS Chart by TradingView

Thoughtworks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$2.25$2.52
+12.00%		$2.55$2.281.38 million shs$813.52 million
05/03/2024$2.38$2.25
-5.46%		$2.40$2.22606,796 shs$726.37 million
05/02/2024$2.32$2.38
+2.59%		$2.38$2.29488,645 shs$768.34 million
05/01/2024$2.32$2.32$2.37$2.30374,792 shs$748.97 million
04/30/2024$2.36$2.32
-1.69%		$2.41$2.32433,128 shs$748.97 million
04/29/2024$2.39$2.36
-1.26%		$2.46$2.33433,266 shs$761.88 million
04/26/2024$2.33$2.39
+2.58%		$2.39$2.31194,483 shs$771.56 million
04/25/2024$2.38$2.33
-2.10%		$2.34$2.27410,486 shs$752.19 million
04/24/2024$2.41$2.38
-1.24%		$2.41$2.30511,578 shs$768.34 million
04/23/2024$2.43$2.41
-0.82%		$2.47$2.38321,477 shs$778.02 million
04/22/2024$2.32$2.43
+4.74%		$2.45$2.30652,474 shs$784.47 million
04/19/2024$2.29$2.32
+1.31%		$2.34$2.27433,196 shs$748.97 million
04/18/2024$2.26$2.29
+1.33%		$2.36$2.23398,398 shs$739.28 million
04/17/2024$2.27$2.26
-0.44%		$2.32$2.24590,686 shs$729.60 million
04/16/2024$2.26$2.27
+0.44%		$2.29$2.20495,124 shs$732.60 million
04/15/2024$2.39$2.26
-5.44%		$2.43$2.19577,579 shs$729.37 million
04/12/2024$2.47$2.39
-3.24%		$2.46$2.38330,747 shs$771.33 million
04/11/2024$2.40$2.47
+2.92%		$2.48$2.40387,809 shs$797.14 million
04/10/2024$2.48$2.40
-3.23%		$2.42$2.34512,510 shs$774.55 million
04/09/2024$2.32$2.48
+6.90%		$2.51$2.34680,475 shs$800.37 million
04/08/2024$2.35$2.32
-1.28%		$2.44$2.31711,109 shs$748.74 million
04/05/2024$2.37$2.35
-0.84%		$2.37$2.34444,048 shs$758.42 million
04/04/2024$2.40$2.37
-1.25%		$2.49$2.36599,276 shs$764.88 million
04/03/2024$2.40$2.40$2.41$2.35415,290 shs$774.55 million
04/02/2024$2.50$2.40
-4.00%		$2.45$2.39469,031 shs$774.55 million
04/01/2024$2.53$2.50
-1.19%		$2.59$2.45527,314 shs$806.83 million
03/29/2024$2.53$2.53$2.60$2.451.51 million shs$816.51 million
03/28/2024$2.53$2.53$2.60$2.451.51 million shs$816.51 million
03/27/2024$2.40$2.53
+5.42%		$2.54$2.40391,618 shs$816.51 million
03/26/2024$2.35$2.40
+2.13%		$2.47$2.38675,908 shs$774.55 million
03/25/2024$2.29$2.35
+2.62%		$2.38$2.26707,799 shs$758.42 million
03/22/2024$2.41$2.29
-4.98%		$2.40$2.29883,328 shs$739.05 million
03/21/2024$2.46$2.41
-2.03%		$2.51$2.40745,249 shs$777.78 million
03/20/2024$2.38$2.46
+3.36%		$2.46$2.331.01 million shs$793.92 million
03/19/2024$2.44$2.38
-2.46%		$2.49$2.361.13 million shs$768.11 million
03/18/2024$2.46$2.44
-0.81%		$2.51$2.44573,920 shs$787.46 million
03/15/2024$2.47$2.46
-0.40%		$2.54$2.441.57 million shs$793.92 million
03/14/2024$2.53$2.47
-2.37%		$2.55$2.45662,396 shs$797.15 million
03/13/2024$2.55$2.53
-0.78%		$2.58$2.50784,477 shs$816.51 million
03/12/2024$2.59$2.55
-1.54%		$2.60$2.54613,552 shs$822.96 million
The best inflation-proof investment (Ad)

The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.

Click here for the full story
03/11/2024$2.60$2.59
-0.38%		$2.69$2.51899,617 shs$835.87 million
03/08/2024$2.57$2.60
+1.17%		$2.72$2.59785,625 shs$839.10 million
03/07/2024$2.50$2.57
+2.80%		$2.62$2.452.45 million shs$829.42 million
03/06/2024$2.59$2.50
-3.47%		$2.66$2.491.72 million shs$806.83 million
03/05/2024$2.80$2.59
-7.50%		$2.79$2.591.27 million shs$835.88 million
03/04/2024$2.99$2.80
-6.35%		$2.99$2.781.82 million shs$903.64 million
03/01/2024$3.12$2.99
-4.17%		$3.16$2.952.28 million shs$964.96 million
02/29/2024$3.19$3.12
-2.19%		$3.33$3.101.84 million shs$993.49 million
02/28/2024$3.28$3.19
-2.74%		$3.25$3.011.53 million shs$1.02 billion
02/27/2024$4.61$3.28
-28.85%		$3.38$2.904.87 million shs$1.04 billion
02/26/2024$4.58$4.61
+0.66%		$4.67$4.53652,034 shs$1.47 billion
02/23/2024$4.55$4.58
+0.66%		$4.61$4.49675,802 shs$1.46 billion
02/22/2024$4.32$4.55
+5.32%		$4.62$4.31762,631 shs$1.45 billion
02/21/2024$4.32$4.32$4.39$4.261.16 million shs$1.38 billion
02/20/2024$4.27$4.32
+1.17%		$4.32$4.15990,033 shs$1.38 billion
02/19/2024$4.27$4.27$4.35$4.24421,000 shs$1.36 billion
02/16/2024$4.38$4.27
-2.51%		$4.35$4.24421,014 shs$1.36 billion
02/15/2024$4.23$4.38
+3.55%		$4.41$4.27488,043 shs$1.39 billion
02/14/2024$4.14$4.23
+2.17%		$4.27$4.17588,710 shs$1.35 billion
02/13/2024$4.41$4.14
-6.12%		$4.36$4.10913,579 shs$1.32 billion
02/12/2024$4.43$4.41
-0.45%		$4.50$4.41685,188 shs$1.40 billion
02/09/2024$4.44$4.43
-0.23%		$4.49$4.40346,584 shs$1.41 billion
02/08/2024$4.48$4.44
-0.89%		$4.53$4.44435,081 shs$1.41 billion
02/07/2024$4.61$4.48
-2.82%		$4.61$4.45351,384 shs$1.43 billion
02/06/2024$4.39$4.61
+5.01%		$4.61$4.39607,004 shs$1.47 billion

Related Companies:
This page (NASDAQ:TWKS) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics