Free Trial

Everi (EVRI) Stock Chart & Stock Price History

Everi logo
$14.24 0.00 (0.00%)
As of 07/1/2025

Everi Stock Price Performance

The Everi (EVRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.82%, with a year-to-date return of 5.40%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, Everi traded at $14.24 with a market cap of $1.24 billion and volume of 0 shares. Five years ago, the stock traded at $5.47, representing a 160.33% increase over that period. At the time, it had a market cap of $529.84 million and a volume of 7.24 million shares.

Receive EVRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+0.64%
3 Month
Performance
+3.30%
Year-To-Date
Performance
+5.40%
1 Year
Performance
+59.82%
5 Year
Performance
+160.33%

EVRI Stock Chart for Tuesday, July, 15, 2025

Everi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$14.25$14.25$14.25$14.232.17 million shs$1.24 billion
06/30/2025$14.24$14.25
+0.11%
$14.25$14.232.17 million shs$1.24 billion
06/27/2025$14.23$14.24
+0.07%
$14.24$14.223.56 million shs$1.24 billion
06/26/2025$14.23$14.23
-0.04%
$14.23$14.22740,163 shs$1.24 billion
06/25/2025$14.23$14.23
+0.04%
$14.23$14.22837,783 shs$1.24 billion
06/24/2025$14.23$14.23
-0.04%
$14.23$14.22598,885 shs$1.24 billion
06/23/2025$14.21$14.23
+0.15%
$14.23$14.20436,360 shs$1.24 billion
06/20/2025$14.23$14.21
-0.12%
$14.24$14.191.38 million shs$1.23 billion
06/19/2025$14.23$14.23$14.24$14.22798,980 shs$1.24 billion
06/18/2025$14.23$14.23
-0.04%
$14.24$14.22798,980 shs$1.24 billion
06/17/2025$14.19$14.23
+0.32%
$14.23$14.162.03 million shs$1.24 billion
06/16/2025$14.15$14.19
+0.25%
$14.19$14.152.46 million shs$1.23 billion

This page (NYSE:EVRI) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners