Everi (EVRI) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free EVRI Stock Alerts

$8.85

+0.09 (+1.03%)

(As of 04/18/2024 ET)

Compare

Everi Stock Price Performance

5 Day Performance: -3.28%
1 Month Performance: -1.78%
3 Month Performance: -16.35%
6 Month Performance: -24.13%
Year-To-Date Performance: -21.47%
1 Year Performance: -46.27%

Receive EVRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everi and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

EVRI Stock Chart for Thursday, April, 18, 2024

Everi Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$8.76	$8.85 +1.09%	$8.95	$8.70	677,531 shs	$741.45 million
04/17/2024	$8.89	$8.76 -1.46%	$8.91	$8.67	1.14 million shs	$733.49 million
04/16/2024	$9.22	$8.89 -3.58%	$9.12	$8.86	756,506 shs	$744.39 million
04/15/2024	$9.15	$9.22 +0.71%	$9.30	$9.10	793,869 shs	$772.02 million
04/12/2024	$9.39	$9.16 -2.45%	$9.32	$9.09	708,302 shs	$767.01 million
04/11/2024	$9.28	$9.39 +1.13%	$9.40	$9.21	832,814 shs	$786.27 million
Get the Latest News and Ratings for EVRI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Everi and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$9.63	$9.28 -3.63%	$9.40	$9.14	1.72 million shs	$777.47 million
04/09/2024	$9.46	$9.63 +1.80%	$9.72	$9.43	806,439 shs	$806.80 million
04/08/2024	$9.24	$9.46 +2.38%	$9.52	$9.19	842,843 shs	$792.56 million
04/05/2024	$9.46	$9.24 -2.33%	$9.40	$9.13	1.27 million shs	$773.71 million
04/04/2024	$9.58	$9.46 -1.25%	$9.72	$9.40	1.08 million shs	$792.14 million
04/03/2024	$9.65	$9.58 -0.78%	$9.75	$9.51	856,802 shs	$802.19 million
04/02/2024	$10.17	$9.65 -5.07%	$9.96	$9.55	1.42 million shs	$808.48 million
04/01/2024	$10.05	$10.17 +1.14%	$10.29	$9.98	1.30 million shs	$851.62 million
03/29/2024	$10.05	$10.05	$10.06	$9.57	1.39 million shs	$841.99 million
03/28/2024	$9.55	$10.05 +5.24%	$10.06	$9.57	1.39 million shs	$841.99 million
03/27/2024	$9.17	$9.55 +4.14%	$9.56	$9.14	828,847 shs	$800.10 million
03/26/2024	$9.17	$9.17 +0.05%	$9.30	$9.15	630,648 shs	$768.26 million
03/25/2024	$9.29	$9.17 -1.35%	$9.48	$9.15	580,195 shs	$767.84 million
03/22/2024	$9.55	$9.28 -2.78%	$9.51	$9.21	835,190 shs	$777.48 million
03/21/2024	$9.34	$9.55 +2.25%	$9.77	$9.38	1.02 million shs	$799.68 million
03/20/2024	$9.20	$9.34 +1.47%	$9.36	$9.04	2.48 million shs	$782.09 million
03/19/2024	$9.01	$9.20 +2.11%	$9.30	$8.97	818,949 shs	$770.78 million
03/18/2024	$9.11	$9.01 -1.10%	$9.10	$8.96	765,119 shs	$754.86 million
03/15/2024	$8.90	$9.12 +2.47%	$9.12	$8.95	1.51 million shs	$764.07 million
03/14/2024	$9.05	$8.90 -1.60%	$9.03	$8.75	1.41 million shs	$745.64 million
03/13/2024	$9.18	$9.05 -1.42%	$9.29	$8.99	979,801 shs	$757.79 million
03/12/2024	$9.31	$9.18 -1.40%	$9.45	$9.15	987,878 shs	$768.68 million
03/11/2024	$9.51	$9.31 -2.16%	$9.51	$9.24	813,575 shs	$779.57 million
03/08/2024	$9.41	$9.52 +1.17%	$9.74	$9.45	907,001 shs	$797.17 million
03/07/2024	$9.45	$9.41 -0.48%	$9.63	$9.33	1.66 million shs	$787.95 million
03/06/2024	$9.86	$9.45 -4.16%	$10.05	$9.43	1.54 million shs	$791.72 million
03/05/2024	$9.47	$9.86 +4.17%	$10.07	$9.47	1.91 million shs	$826.07 million
03/04/2024	$10.54	$9.47 -10.20%	$10.57	$9.31	3.54 million shs	$792.98 million
03/01/2024	$11.86	$10.55 -11.05%	$11.56	$10.34	3.23 million shs	$902.76 million
02/29/2024	$11.28	$11.86 +5.19%	$11.97	$10.29	5.88 million shs	$1.01 billion
02/28/2024	$11.26	$11.28 +0.13%	$11.40	$11.18	954,921 shs	$964.80 million
02/27/2024	$11.13	$11.26 +1.17%	$11.37	$11.20	583,123 shs	$963.52 million
02/26/2024	$11.21	$11.13 -0.71%	$11.29	$11.03	539,613 shs	$952.36 million
02/23/2024	$11.06	$11.21 +1.40%	$11.36	$11.04	494,930 shs	$959.24 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$10.89	$11.06 +1.56%	$11.09	$10.85	561,951 shs	$945.98 million
02/21/2024	$10.94	$10.89 -0.46%	$11.04	$10.82	872,069 shs	$931.43 million
02/20/2024	$11.06	$10.94 -1.13%	$10.96	$10.80	521,289 shs	$935.71 million
02/19/2024	$11.06	$11.06	$11.10	$10.83	682,500 shs	$946.40 million
02/16/2024	$11.06	$11.06	$11.10	$10.83	682,586 shs	$946.40 million
02/15/2024	$10.91	$11.06 +1.42%	$11.12	$10.93	798,310 shs	$946.40 million
02/14/2024	$10.54	$10.91 +3.46%	$10.92	$10.56	732,564 shs	$933.14 million
02/13/2024	$11.20	$10.54 -5.89%	$10.77	$10.41	1.20 million shs	$901.91 million
02/12/2024	$10.94	$11.20 +2.38%	$11.23	$10.98	841,733 shs	$958.38 million
02/09/2024	$10.65	$10.94 +2.77%	$11.06	$10.65	1.01 million shs	$936.14 million
02/08/2024	$10.38	$10.65 +2.55%	$10.72	$10.44	742,020 shs	$910.89 million
02/07/2024	$10.17	$10.38 +2.06%	$10.49	$10.05	791,179 shs	$888.22 million
02/06/2024	$10.14	$10.17 +0.30%	$10.23	$9.90	1.40 million shs	$870.25 million
02/05/2024	$10.37	$10.14 -2.22%	$10.27	$10.03	1.21 million shs	$867.68 million
02/02/2024	$10.55	$10.38 -1.66%	$10.49	$10.26	749,929 shs	$887.76 million
02/01/2024	$10.41	$10.55 +1.39%	$10.65	$10.40	683,114 shs	$902.76 million
01/31/2024	$10.55	$10.41 -1.37%	$10.77	$10.37	663,366 shs	$890.36 million
01/30/2024	$10.91	$10.55 -3.30%	$10.82	$10.55	828,341 shs	$902.76 million
01/29/2024	$10.53	$10.91 +3.61%	$10.91	$10.39	805,171 shs	$933.57 million
01/26/2024	$10.76	$10.52 -2.23%	$10.89	$10.50	729,123 shs	$900.20 million
01/25/2024	$10.73	$10.76 +0.28%	$10.99	$10.65	808,231 shs	$920.73 million
01/24/2024	$10.80	$10.73 -0.60%	$10.96	$10.66	914,519 shs	$918.17 million
01/23/2024	$10.67	$10.80 +1.22%	$10.93	$10.68	592,520 shs	$923.73 million
01/22/2024	$10.47	$10.67 +1.86%	$10.67	$10.48	843,661 shs	$912.60 million
01/19/2024	$10.58	$10.48 -0.99%	$10.64	$10.35	924,991 shs	$896.35 million
01/18/2024	$10.45	$10.58 +1.29%	$10.60	$10.36	639,994 shs	$905.30 million
01/17/2024	$10.63	$10.45 -1.74%	$10.71	$10.31	1.01 million shs	$893.78 million

Related Companies:

This page (NYSE:EVRI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Everi (EVRI) Stock Chart & Stock Price History

Everi Stock Price Performance

EVRI Stock Chart for Thursday, April, 18, 2024

Everi Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info