Log in
NYSE:EVRI

Everi Options Chain and Prices

$8.93
-0.67 (-6.98 %)
(As of 10/26/2020 12:00 AM ET)
Add
Compare
Today's Range
$8.59
Now: $8.93
$9.38
50-Day Range
$7.08
MA: $8.48
$9.62
52-Week Range
$1.55
Now: $8.93
$14.88
Volume3.44 million shs
Average Volume2.72 million shs
Market Capitalization$763.08 million
P/E RatioN/A
Dividend YieldN/A
Beta2.91

Options Chain

Everi (NYSE:EVRI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$15.00$0.000Call00051
(+0)
0.00
11/20/2020$12.50$0.150Call195541475
(+117)
1.04194
(+0.182605)
0.1363756
11/20/2020$10.00$0.475Call37249462211
(+33)
0.925787
(+0.059033)
0.36479234
11/20/2020$7.50$1.675Call60213393
(+7)
0.882601
(+0.035063)
0.80819824
11/20/2020$5.00$3.900Call252825
(+0)
9
11/20/2020$2.50$6.400Call0001
(+1)
0
11/20/2020$15.00$6.100Put3303
(+2)
1.02335
(+0.094673)
-0.9661512
11/20/2020$12.50$3.700Put0001
(+0)
0.998657
(+0.097528)
-0.8765570
11/20/2020$10.00$1.575Put950327
(+0)
0.957605
(+0.096721)
-0.6278824
11/20/2020$7.50$0.275Put40223508
(-1)
0.93584
(+0.044854)
-0.1994799
11/20/2020$5.00$0.075Put00023
(+0)
1.49416
(-0.034936)
-0.0443720
11/20/2020$2.50$0.025Put0000
(+0)
2.45779
(+0.050239)
-0.0102050
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.