Free Trial

PureCycle Technologies (PCT) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free PCT Stock Alerts
$5.05
+0.09 (+1.81%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

PureCycle Technologies Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
-16.53%
3 Month
Performance
+50.75%
6 Month
Performance
+15.03%
Year-To-Date
Performance
+24.69%
1 Year
Performance
-9.17%
Receive PCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

PCT Stock Chart for Thursday, April, 25, 2024

PCT Chart by TradingView

PureCycle Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.09$4.96
-2.55%		$5.09$4.891.56 million shs$815.62 million
04/23/2024$5.04$5.09
+0.99%		$5.31$4.95997,888 shs$837 million
04/22/2024$5.24$5.04
-3.82%		$5.34$4.981.22 million shs$828.80 million
04/19/2024$5.10$5.24
+2.75%		$5.25$5.051.16 million shs$861.67 million
04/18/2024$5.14$5.10
-0.78%		$5.32$5.061.24 million shs$838.64 million
04/17/2024$5.21$5.14
-1.34%		$5.30$5.101.58 million shs$845.22 million
04/16/2024$5.30$5.21
-1.70%		$5.40$5.171.64 million shs$856.73 million
04/15/2024$5.67$5.30
-6.53%		$5.72$5.292.30 million shs$871.53 million
04/12/2024$5.87$5.67
-3.41%		$5.88$5.561.30 million shs$932.38 million
04/11/2024$5.71$5.87
+2.80%		$5.90$5.572.93 million shs$965.26 million
04/10/2024$5.93$5.71
-3.71%		$5.86$5.591.90 million shs$938.95 million
04/09/2024$5.95$5.93
-0.34%		$6.15$5.85988,986 shs$975.13 million
04/08/2024$5.80$5.95
+2.59%		$6.00$5.731.32 million shs$978.44 million
04/05/2024$5.68$5.80
+2.11%		$5.81$5.54759,653 shs$953.75 million
04/04/2024$5.72$5.68
-0.70%		$6.01$5.591.40 million shs$934.02 million
04/03/2024$5.82$5.72
-1.72%		$5.87$5.651.59 million shs$940.60 million
04/02/2024$5.88$5.82
-1.02%		$6.03$5.571.90 million shs$956.46 million
04/01/2024$6.22$5.88
-5.47%		$6.21$5.851.33 million shs$966.32 million
03/29/2024$6.22$6.22$6.40$5.952.76 million shs$1.02 billion
03/28/2024$6.05$6.22
+2.81%		$6.40$5.952.75 million shs$1.02 billion
03/27/2024$5.82$6.05
+3.95%		$6.11$5.861.90 million shs$994.26 million
03/26/2024$6.05$5.82
-3.80%		$6.18$5.801.26 million shs$956.46 million
03/25/2024$6.07$6.05
-0.33%		$6.29$6.011.07 million shs$994.26 million
03/22/2024$6.17$6.07
-1.62%		$6.25$5.921.64 million shs$997.54 million
03/21/2024$6.22$6.17
-0.80%		$6.59$6.162.78 million shs$1.01 billion
03/20/2024$5.95$6.22
+4.54%		$6.25$5.901.95 million shs$1.02 billion
03/19/2024$5.63$5.95
+5.68%		$5.95$5.401.63 million shs$977.82 million
03/18/2024$5.34$5.63
+5.43%		$5.72$5.161.98 million shs$925.23 million
03/15/2024$5.20$5.34
+2.69%		$5.44$5.152.74 million shs$877.58 million
03/14/2024$5.36$5.20
-2.99%		$5.46$5.161.16 million shs$854.54 million
03/13/2024$4.94$5.36
+8.50%		$5.47$5.002.42 million shs$880.86 million
03/12/2024$4.81$4.94
+2.70%		$5.02$4.711.90 million shs$811.84 million
03/11/2024$5.13$4.81
-6.24%		$5.26$4.791.96 million shs$790.48 million
03/08/2024$5.10$5.13
+0.59%		$5.80$5.052.79 million shs$841.63 million
03/07/2024$5.01$5.10
+1.80%		$5.15$4.524.07 million shs$836.71 million
03/06/2024$5.66$5.01
-11.48%		$6.50$4.647.88 million shs$821.94 million
03/05/2024$6.04$5.66
-6.29%		$5.97$5.632.47 million shs$928.58 million
03/04/2024$6.07$6.04
-0.49%		$6.23$5.652.49 million shs$990.92 million
03/01/2024$5.79$6.07
+4.84%		$6.28$5.602.20 million shs$995.84 million
02/29/2024$5.57$5.79
+3.95%		$5.95$5.471.78 million shs$949.90 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$5.77$5.57
-3.47%		$5.86$5.431.79 million shs$913.81 million
02/27/2024$5.67$5.77
+1.76%		$5.97$5.571.56 million shs$946.63 million
02/26/2024$5.55$5.67
+2.16%		$5.81$5.401.77 million shs$930.22 million
02/23/2024$5.09$5.55
+9.04%		$5.61$5.021.89 million shs$910.53 million
02/22/2024$5.73$5.09
-11.17%		$5.72$5.082.89 million shs$835.07 million
02/21/2024$5.89$5.73
-2.72%		$5.89$5.511.84 million shs$940.06 million
02/20/2024$5.65$5.89
+4.25%		$5.93$5.392.19 million shs$966.31 million
02/19/2024$5.65$5.65$5.95$5.483.66 million shs$926.93 million
02/16/2024$5.65$5.65$5.95$5.483.63 million shs$926.94 million
02/15/2024$4.92$5.65
+14.84%		$5.74$4.964.41 million shs$926.93 million
02/14/2024$4.51$4.92
+9.09%		$4.98$4.602.43 million shs$807.18 million
02/13/2024$4.51$4.51$4.64$4.252.84 million shs$739.91 million
02/12/2024$4.76$4.51
-5.25%		$4.81$4.482.10 million shs$739.91 million
02/09/2024$4.93$4.76
-3.45%		$5.01$4.642.92 million shs$780.93 million
02/08/2024$4.86$4.93
+1.44%		$5.00$4.703.21 million shs$808.82 million
02/07/2024$4.78$4.86
+1.67%		$4.87$4.622.69 million shs$797.33 million
02/06/2024$4.60$4.78
+3.91%		$4.90$4.463.63 million shs$784.21 million
02/05/2024$4.03$4.60
+14.14%		$4.78$3.925.87 million shs$754.68 million
02/02/2024$4.04$4.03
-0.25%		$4.14$3.821.70 million shs$661.16 million
02/01/2024$3.92$4.04
+3.06%		$4.06$3.751.42 million shs$662.80 million
01/31/2024$4.14$3.92
-5.31%		$4.31$3.921.88 million shs$643.11 million
01/30/2024$4.19$4.14
-1.19%		$4.25$3.953.02 million shs$679.21 million
01/29/2024$3.72$4.19
+12.63%		$4.20$3.662.37 million shs$687.41 million
01/26/2024$3.35$3.72
+11.04%		$3.78$3.383.13 million shs$610.30 million
01/25/2024$3.24$3.35
+3.40%		$3.37$3.142.45 million shs$549.60 million
01/24/2024$3.24$3.24$3.33$3.192.47 million shs$531.55 million

Related Companies:
This page (NYSE:PCT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research