Free Trial

Viad (VVI) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free VVI Stock Alerts
$34.77
-0.48 (-1.36%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Viad Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-4.40%
3 Month
Performance
+5.08%
6 Month
Performance
+14.41%
Year-To-Date
Performance
-3.95%
1 Year
Performance
+61.65%
Receive VVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viad and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

VVI Stock Chart for Friday, May, 10, 2024

VVI Chart by TradingView

Viad Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$34.37$35.23
+2.50%		$35.23$34.1675,478 shs$743.99 million
05/08/2024$34.60$34.37
-0.66%		$34.66$34.0076,098 shs$725.83 million
05/07/2024$33.23$34.60
+4.12%		$34.92$33.23119,515 shs$730.75 million
05/06/2024$34.20$33.23
-2.84%		$34.81$33.09177,371 shs$701.82 million
05/03/2024$35.30$34.20
-3.12%		$34.82$32.17316,197 shs$722.30 million
05/02/2024$34.26$35.30
+3.04%		$35.35$34.2380,802 shs$745.54 million
05/01/2024$34.48$34.26
-0.64%		$35.08$34.1861,257 shs$723.57 million
04/30/2024$35.69$34.48
-3.39%		$35.47$34.3881,567 shs$728.22 million
04/29/2024$35.13$35.69
+1.59%		$35.77$35.1268,047 shs$753.77 million
04/26/2024$34.58$35.13
+1.59%		$35.24$34.8548,367 shs$741.95 million
04/25/2024$35.45$34.58
-2.45%		$34.86$34.1583,246 shs$730.33 million
04/24/2024$35.61$35.45
-0.45%		$35.77$35.1060,566 shs$748.70 million
04/23/2024$35.23$35.61
+1.08%		$36.07$34.4979,379 shs$752.08 million
04/22/2024$34.72$35.23
+1.47%		$35.62$34.68119,537 shs$744.06 million
04/19/2024$33.90$34.68
+2.30%		$34.83$33.9898,523 shs$732.44 million
04/18/2024$34.31$33.90
-1.19%		$34.86$33.8492,206 shs$715.97 million
04/17/2024$34.82$34.31
-1.45%		$35.39$34.2770,135 shs$724.63 million
04/16/2024$35.40$34.82
-1.65%		$35.18$34.5743,861 shs$735.29 million
04/15/2024$36.32$35.40
-2.53%		$36.58$35.2552,202 shs$747.65 million
04/12/2024$36.59$36.32
-0.74%		$36.52$35.4883,271 shs$767.08 million
04/11/2024$36.37$36.59
+0.60%		$36.81$36.2356,505 shs$772.78 million
04/10/2024$38.03$36.37
-4.36%		$37.29$35.8572,367 shs$768.13 million
04/09/2024$38.48$38.03
-1.17%		$38.62$37.7790,775 shs$803.12 million
04/08/2024$37.52$38.48
+2.56%		$38.73$37.5271,462 shs$812.70 million
04/05/2024$37.76$37.52
-0.64%		$37.96$37.2448,321 shs$792.42 million
04/04/2024$37.42$37.76
+0.91%		$38.63$37.4077,531 shs$794.47 million
04/03/2024$36.80$37.42
+1.68%		$37.52$36.5680,985 shs$787.32 million
04/02/2024$37.16$36.80
-0.97%		$36.94$35.00105,150 shs$774.27 million
04/01/2024$39.49$37.16
-5.90%		$39.49$37.1389,652 shs$781.85 million
03/29/2024$39.49$39.49$39.98$39.1980,439 shs$830.95 million
03/28/2024$39.50$39.49
-0.03%		$39.98$39.1980,412 shs$830.87 million
03/27/2024$37.64$39.50
+4.94%		$39.58$38.01107,876 shs$831.08 million
03/26/2024$37.63$37.64
+0.03%		$38.75$37.6482,673 shs$791.95 million
03/25/2024$36.66$37.63
+2.65%		$38.45$36.72121,425 shs$791.74 million
03/22/2024$37.37$36.66
-1.90%		$37.48$36.6540,404 shs$771.33 million
03/21/2024$36.76$37.37
+1.66%		$37.63$36.9283,725 shs$786.27 million
03/20/2024$36.04$36.76
+2.00%		$37.04$35.7158,868 shs$773.43 million
03/19/2024$35.28$36.04
+2.15%		$36.25$35.0454,212 shs$758.28 million
03/18/2024$36.70$35.28
-3.87%		$36.56$35.2773,861 shs$742.29 million
03/15/2024$35.60$36.68
+3.02%		$36.76$35.79211,270 shs$771.64 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$35.93$35.60
-0.92%		$35.86$35.06109,688 shs$749.02 million
03/13/2024$35.70$35.93
+0.64%		$36.19$35.5354,850 shs$755.97 million
03/12/2024$36.40$35.70
-1.92%		$36.57$35.6795,354 shs$751.13 million
03/11/2024$36.68$36.40
-0.76%		$36.53$36.0265,170 shs$765.86 million
03/08/2024$37.28$36.68
-1.61%		$38.10$35.8995,830 shs$771.75 million
03/07/2024$35.69$37.28
+4.46%		$37.29$36.0786,782 shs$784.37 million
03/06/2024$35.01$35.69
+1.94%		$36.13$35.2099,442 shs$750.92 million
03/05/2024$35.32$35.01
-0.88%		$35.64$34.9082,530 shs$732.41 million
03/04/2024$37.03$35.32
-4.62%		$37.16$35.2182,125 shs$738.89 million
03/01/2024$37.23$37.03
-0.54%		$37.63$36.5069,511 shs$774.63 million
02/29/2024$35.94$37.23
+3.59%		$37.38$36.4377,419 shs$778.85 million
02/28/2024$35.51$35.94
+1.21%		$36.18$35.3758,154 shs$751.87 million
02/27/2024$35.65$35.51
-0.39%		$35.88$34.7885,158 shs$742.87 million
02/26/2024$34.74$35.65
+2.62%		$36.06$34.69107,841 shs$745.80 million
02/23/2024$33.91$34.74
+2.45%		$34.88$33.6275,266 shs$726.76 million
02/22/2024$33.02$33.91
+2.70%		$34.35$32.9586,983 shs$709.40 million
02/21/2024$32.56$33.02
+1.41%		$33.22$32.1083,526 shs$690.78 million
02/20/2024$33.04$32.56
-1.45%		$33.02$32.5171,451 shs$681.16 million
02/19/2024$33.04$33.04$33.64$33.0171,900 shs$691.20 million
02/16/2024$33.72$33.05
-1.99%		$33.63$33.0171,977 shs$691.41 million
02/15/2024$32.97$33.72
+2.27%		$34.11$33.0777,319 shs$705.39 million
02/14/2024$32.50$32.97
+1.45%		$33.23$32.6886,682 shs$689.73 million
02/13/2024$33.72$32.50
-3.62%		$33.43$32.05196,447 shs$679.90 million
02/12/2024$33.09$33.72
+1.90%		$33.94$33.04141,011 shs$705.42 million
02/09/2024$33.41$33.10
-0.93%		$35.28$31.75234,805 shs$692.45 million

Related Companies:
This page (NYSE:VVI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Gold Mania
Stansberry Research