Free Trial

Aris Water Solutions (ARIS) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free ARIS Stock Alerts
$14.64
+0.42 (+2.95%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aris Water Solutions Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+1.31%
3 Month
Performance
+69.64%
6 Month
Performance
+52.82%
Year-To-Date
Performance
+74.49%
1 Year
Performance
+113.72%
Receive ARIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aris Water Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

ARIS Stock Chart for Saturday, May, 4, 2024

ARIS Chart by TradingView

Aris Water Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$14.22$14.64
+2.95%		$14.82$14.26450,691 shs$846.05 million
05/02/2024$13.75$14.22
+3.42%		$14.32$13.88321,015 shs$821.77 million
05/01/2024$14.03$13.75
-2.00%		$14.16$13.68266,257 shs$794.68 million
04/30/2024$14.65$14.03
-4.23%		$14.60$14.03343,982 shs$810.79 million
04/29/2024$14.81$14.65
-1.08%		$15.00$14.65277,201 shs$846.62 million
04/26/2024$14.65$14.81
+1.09%		$14.84$14.31275,629 shs$855.87 million
04/25/2024$14.66$14.65
-0.07%		$14.86$14.30349,935 shs$846.62 million
04/24/2024$14.41$14.66
+1.73%		$14.71$14.35320,684 shs$847.20 million
04/23/2024$14.06$14.41
+2.49%		$14.48$13.92231,253 shs$832.75 million
04/22/2024$13.93$14.06
+0.93%		$14.20$13.71274,314 shs$812.60 million
04/19/2024$13.47$13.93
+3.45%		$13.98$13.52347,100 shs$805.02 million
04/18/2024$13.48$13.47
-0.11%		$13.69$13.25250,549 shs$778.14 million
04/17/2024$13.95$13.48
-3.37%		$14.07$13.41211,171 shs$779.01 million
04/16/2024$14.07$13.95
-0.85%		$14.17$13.73246,039 shs$806.17 million
04/15/2024$14.28$14.07
-1.47%		$14.36$13.92291,011 shs$813.11 million
04/12/2024$14.78$14.28
-3.35%		$14.90$14.21204,243 shs$825.24 million
04/11/2024$14.76$14.78
+0.14%		$14.92$14.48199,605 shs$853.85 million
04/10/2024$15.15$14.76
-2.61%		$14.81$12.441.08 million shs$852.69 million
04/09/2024$15.07$15.15
+0.53%		$15.31$14.96241,522 shs$875.52 million
04/08/2024$15.00$15.07
+0.47%		$15.16$14.65237,065 shs$870.97 million
04/05/2024$14.45$15.00
+3.81%		$15.08$14.40390,979 shs$866.85 million
04/04/2024$14.56$14.45
-0.76%		$14.83$14.44230,090 shs$835.07 million
04/03/2024$14.32$14.56
+1.68%		$14.58$14.25199,788 shs$841.50 million
04/02/2024$14.12$14.32
+1.42%		$14.42$13.93223,671 shs$827.55 million
04/01/2024$14.15$14.12
-0.21%		$14.29$13.93231,230 shs$816.00 million
03/29/2024$14.15$14.15$14.38$13.87475,824 shs$817.73 million
03/28/2024$14.04$14.15
+0.78%		$14.38$13.87475,777 shs$817.80 million
03/27/2024$13.71$14.04
+2.41%		$14.09$13.73250,936 shs$811.37 million
03/26/2024$13.94$13.71
-1.65%		$14.17$13.64494,869 shs$792.30 million
03/25/2024$13.49$13.94
+3.34%		$14.25$13.42538,586 shs$805.59 million
03/22/2024$13.64$13.49
-1.10%		$13.69$13.38171,714 shs$779.59 million
03/21/2024$13.56$13.64
+0.59%		$13.72$13.07421,968 shs$788.26 million
03/20/2024$13.66$13.56
-0.73%		$13.77$13.37262,821 shs$783.63 million
03/19/2024$13.46$13.66
+1.52%		$13.80$13.35265,168 shs$789.41 million
03/18/2024$13.60$13.46
-1.07%		$13.96$13.26437,512 shs$777.63 million
03/15/2024$13.20$13.60
+3.03%		$13.70$12.87598,770 shs$785.94 million
03/14/2024$13.27$13.20
-0.53%		$13.35$13.02250,638 shs$762.89 million
03/13/2024$12.92$13.27
+2.75%		$13.42$12.69542,403 shs$766.87 million
03/12/2024$12.87$12.92
+0.35%		$13.38$12.62457,764 shs$746.36 million
03/11/2024$11.99$12.87
+7.34%		$12.90$11.89541,726 shs$743.76 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$11.73$11.99
+2.22%		$12.00$11.76205,631 shs$691.70 million
03/07/2024$11.49$11.73
+2.13%		$11.80$11.37236,146 shs$676.70 million
03/06/2024$11.76$11.49
-2.34%		$11.65$11.32294,450 shs$662.57 million
03/05/2024$11.82$11.76
-0.51%		$12.00$11.66392,138 shs$678.43 million
03/04/2024$12.18$11.82
-2.96%		$12.37$11.65370,065 shs$681.92 million
03/01/2024$12.06$12.18
+1.00%		$12.32$11.84450,722 shs$702.66 million
02/29/2024$9.91$12.06
+21.70%		$12.19$10.56766,201 shs$695.77 million
02/28/2024$9.86$9.91
+0.51%		$10.16$9.77295,743 shs$571.71 million
02/27/2024$9.66$9.86
+2.12%		$9.95$9.76209,447 shs$568.82 million
02/26/2024$9.66$9.66
-0.05%		$9.80$9.50238,165 shs$557.00 million
02/23/2024$9.55$9.65
+1.10%		$9.71$9.38154,603 shs$556.71 million
02/22/2024$9.76$9.55
-2.20%		$9.91$9.52231,811 shs$550.65 million
02/21/2024$9.46$9.76
+3.17%		$9.85$9.47195,060 shs$563.05 million
02/20/2024$9.44$9.46
+0.21%		$9.65$9.27163,920 shs$545.75 million
02/19/2024$9.44$9.44$9.53$9.20227,300 shs$544.61 million
02/16/2024$9.36$9.44
+0.85%		$9.52$9.21227,345 shs$544.59 million
02/15/2024$9.02$9.36
+3.83%		$9.50$9.12294,017 shs$540.00 million
02/14/2024$8.54$9.02
+5.56%		$9.05$8.67266,343 shs$520.08 million
02/13/2024$8.96$8.54
-4.69%		$8.82$8.46267,062 shs$492.67 million
02/12/2024$8.69$8.96
+3.11%		$9.05$8.80228,095 shs$516.90 million
02/09/2024$8.76$8.70
-0.63%		$8.86$8.63199,276 shs$501.90 million
02/08/2024$8.67$8.76
+0.98%		$8.82$8.62136,136 shs$505.08 million
02/07/2024$8.51$8.67
+1.88%		$8.75$8.43217,889 shs$500.17 million
02/06/2024$8.50$8.51
+0.12%		$8.63$8.31305,033 shs$490.94 million
02/05/2024$8.63$8.50
-1.51%		$8.59$8.37239,444 shs$490.37 million

Related Companies:
This page (NYSE:ARIS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals