Free Trial
→ AI Expert Reveals New Pick (From Brownstone Research) (Ad) Free ARIS Stock Alerts

Aris Water Solutions (ARIS) Stock Chart & Stock Price History

$17.06
-0.02 (-0.12%)
(As of 10/10/2024 ET)
Compare

Aris Water Solutions Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
+13.28%
3 Month
Performance
+7.57%
6 Month
Performance
+15.62%
Year-To-Date
Performance
+103.34%
1 Year
Performance
+67.75%
Receive ARIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aris Water Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
DeFi Coin on Verge of Breakout!
Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide…
You can get access to the report by clicking here now…

ARIS Stock Chart for Thursday, October, 10, 2024

ARIS Chart by TradingView

Aris Water Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2024$17.08$17.06
-0.12%		$17.20$16.74158,667 shs$991.03 million
10/09/2024$17.00$17.08
+0.47%		$17.21$16.90119,647 shs$992.19 million
10/08/2024$17.23$17.00
-1.33%		$17.32$16.87138,638 shs$987.55 million
10/07/2024$17.42$17.23
-1.09%		$17.48$17.11136,732 shs$1.00 billion
10/04/2024$17.22$17.42
+1.16%		$17.46$17.08240,763 shs$1.01 billion
10/03/2024$17.11$17.22
+0.64%		$17.35$17.00155,831 shs$1.00 billion
10/02/2024$16.85$17.11
+1.54%		$17.31$16.88205,287 shs$993.94 million
10/01/2024$16.88$16.85
-0.18%		$17.10$16.59251,248 shs$978.83 million
09/30/2024$16.47$16.88
+2.49%		$16.89$16.26291,661 shs$980.58 million
09/27/2024$16.21$16.47
+1.60%		$16.61$15.78387,138 shs$957.07 million
09/26/2024$17.71$16.21
-8.47%		$17.80$15.86739,905 shs$941.96 million
09/25/2024$18.83$17.71
-5.95%		$18.82$17.67562,561 shs$1.03 billion
09/24/2024$17.70$18.83
+6.38%		$18.99$18.04816,376 shs$1.09 billion
09/23/2024$17.13$17.70
+3.33%		$17.95$17.04476,601 shs$1.03 billion
09/20/2024$16.86$17.13
+1.60%		$17.25$16.56554,930 shs$995.10 million
09/19/2024$16.77$16.86
+0.54%		$17.35$16.79173,640 shs$979.41 million
09/18/2024$16.89$16.77
-0.71%		$17.26$16.64214,917 shs$974.19 million
09/17/2024$16.63$16.89
+1.56%		$17.06$16.72259,588 shs$981.16 million
09/16/2024$16.34$16.63
+1.77%		$16.88$16.49250,730 shs$966.05 million
09/13/2024$15.83$16.33
+3.16%		$16.35$15.89173,317 shs$948.94 million
09/12/2024$15.38$15.83
+2.93%		$15.96$15.39167,612 shs$919.58 million
09/11/2024$15.06$15.38
+2.12%		$15.47$14.98187,497 shs$893.44 million
09/10/2024$14.96$15.06
+0.67%		$15.18$14.67258,150 shs$875.14 million
09/09/2024$15.13$14.96
-1.12%		$15.38$14.92228,998 shs$869.33 million
09/06/2024$16.09$15.13
-5.97%		$16.21$15.11241,524 shs$878.92 million
09/05/2024$16.16$16.09
-0.43%		$16.30$16.04187,146 shs$934.68 million
09/04/2024$16.01$16.16
+0.94%		$16.28$15.94306,325 shs$938.75 million
09/03/2024$16.82$16.01
-4.82%		$16.45$15.66385,469 shs$930.04 million
09/02/2024$16.82$16.82$16.82$16.51202,500 shs$977.09 million
08/30/2024$16.74$16.82
+0.48%		$16.82$16.51202,500 shs$977.09 million
08/29/2024$16.34$16.74
+2.45%		$16.74$16.26201,674 shs$972.44 million
08/28/2024$16.77$16.34
-2.54%		$16.66$16.34215,488 shs$949.21 million
08/27/2024$17.11$16.77
-2.02%		$17.15$16.69169,522 shs$973.90 million
08/26/2024$16.96$17.11
+0.88%		$17.24$16.70353,642 shs$993.94 million
08/23/2024$16.36$16.93
+3.52%		$17.06$16.43444,184 shs$983.48 million
08/22/2024$16.32$16.36
+0.21%		$16.67$16.25188,627 shs$950.08 million
08/21/2024$16.25$16.32
+0.43%		$16.45$15.90241,271 shs$948.05 million
08/20/2024$16.71$16.25
-2.75%		$16.74$16.16418,382 shs$943.98 million
08/19/2024$16.23$16.71
+2.96%		$16.91$16.28376,888 shs$970.70 million
08/16/2024$16.21$16.25
+0.25%		$16.37$16.11560,751 shs$943.98 million
AI Expert Reveals New Pick (Ad)

Why You Shouldn't Pour All Your Money Into Nvidia Jeff Brown, who predicted Nvidia's rise, warns against putting all your money into Nvidia now. His latest AI forecast offers smarter ways to potentially multiply your gains.

Get his full forecast here.
08/15/2024$15.63$16.21
+3.71%		$16.63$15.97535,291 shs$941.66 million
08/14/2024$15.45$15.63
+1.17%		$15.83$15.41322,197 shs$907.96 million
08/13/2024$15.01$15.45
+2.93%		$15.56$14.99402,997 shs$897.51 million
08/12/2024$15.16$15.01
-0.99%		$15.44$14.74576,804 shs$871.95 million
08/09/2024$14.40$15.16
+5.28%		$15.16$14.40444,962 shs$880.66 million
08/08/2024$14.26$14.40
+1.02%		$14.63$14.01780,936 shs$836.51 million
08/07/2024$14.93$14.26
-4.52%		$14.86$13.341.39 million shs$828.09 million
08/06/2024$14.31$14.93
+4.33%		$15.11$14.22548,381 shs$867.30 million
08/05/2024$15.20$14.31
-5.86%		$14.34$13.74435,497 shs$831.28 million
08/02/2024$16.86$15.19
-9.91%		$16.36$14.93744,196 shs$882.39 million
08/01/2024$17.69$16.86
-4.69%		$17.90$16.83474,889 shs$979.40 million
07/31/2024$17.10$17.69
+3.45%		$17.89$16.96470,249 shs$1.03 billion
07/30/2024$16.63$17.10
+2.83%		$17.31$16.78508,606 shs$993.34 million
07/29/2024$16.23$16.63
+2.46%		$17.10$16.23482,135 shs$966.04 million
07/26/2024$16.15$16.23
+0.50%		$16.47$16.03198,427 shs$942.82 million
07/25/2024$16.29$16.15
-0.86%		$16.44$16.02245,343 shs$938.15 million
07/24/2024$16.78$16.29
-2.92%		$16.89$16.24246,420 shs$946.29 million
07/23/2024$16.38$16.78
+2.44%		$16.85$16.11345,035 shs$974.75 million
07/22/2024$16.02$16.38
+2.25%		$16.42$15.80252,947 shs$951.51 million
07/19/2024$16.17$16.02
-0.93%		$16.42$15.99497,817 shs$930.60 million
07/18/2024$16.66$16.17
-2.91%		$16.66$16.07270,163 shs$939.32 million
07/17/2024$16.97$16.66
-1.86%		$17.27$16.58404,252 shs$967.49 million
07/16/2024$16.46$16.97
+3.10%		$16.97$16.43512,124 shs$985.79 million
07/15/2024$16.05$16.46
+2.55%		$16.87$16.15674,178 shs$956.16 million
07/12/2024$16.14$16.05
-0.56%		$16.57$16.02341,563 shs$932.34 million
07/11/2024$15.86$16.14
+1.77%		$16.30$15.84427,069 shs$937.57 million
07/10/2024$15.53$15.86
+2.12%		$15.88$15.36214,352 shs$921.31 million
07/09/2024$15.59$15.53
-0.35%		$15.61$15.10279,681 shs$902.14 million

Related Companies:

This page (NYSE:ARIS) was last updated on 10/10/2024 by MarketBeat.com Staff
From Our Partners
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...
InvestorPlace | Sponsored
AI Expert Reveals New Pick
Why You Shouldn't Pour All Your Money Into Nvidia Jeff Brown, who predicted Nvidia's rise, warns against pu...
Brownstone Research | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored