Free Trial

Aris Mining (ARIS) Stock Chart & Stock Price History

Aris Mining logo
$17.11 +0.26 (+1.54%)
Closing price 03:59 PM Eastern
Extended Trading
$17.15 +0.04 (+0.22%)
As of 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aris Mining Stock Price Performance

The Aris Mining (ARIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.68%, with a year-to-date return of 5.42%.

As of the latest close, Aris Mining traded at $16.85 with a market cap of $3.48 billion and volume of 875,876 shares.

Receive ARIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aris Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.49%
3 Month
Performance
-11.17%
Year-To-Date
Performance
+5.42%
1 Year
Performance
+148.68%

ARIS Stock Chart for Thursday, June, 4, 2026

Aris Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$16.85$17.11
+1.57%
$17.75$17.01895,785 shs$3.53 billion
06/03/2026$17.55$16.85
-4.03%
$17.35$16.82875,876 shs$3.48 billion
06/02/2026$17.86$17.55
-1.71%
$18.09$17.391.16 million shs$3.69 billion
06/01/2026$18.10$17.86
-1.34%
$18.07$16.981.49 million shs$3.69 billion
05/29/2026$17.16$18.10
+5.49%
$18.29$17.091.04 million shs$3.74 billion
05/28/2026$16.86$17.16
+1.77%
$17.60$16.251.06 million shs$3.54 billion
05/27/2026$17.65$16.86
-4.46%
$17.25$16.781.16 million shs$3.48 billion
05/26/2026$17.24$17.65
+2.36%
$18.00$17.48929,814 shs$3.64 billion
05/25/2026$17.24$17.24$17.55$16.86711,983 shs$3.56 billion
05/22/2026$17.33$17.24
-0.50%
$17.55$16.86711,983 shs$3.56 billion
05/21/2026$17.51$17.33
-1.03%
$17.76$16.891.40 million shs$3.58 billion
05/20/2026$17.04$17.51
+2.77%
$17.64$16.641.19 million shs$3.61 billion
05/19/2026$18.13$17.04
-6.03%
$17.77$16.921.07 million shs$3.52 billion
05/18/2026$18.18$18.13
-0.27%
$18.62$17.691.38 million shs$3.74 billion
05/15/2026$19.73$18.18
-7.87%
$18.86$18.011.02 million shs$3.75 billion
05/14/2026$19.70$19.73
+0.20%
$20.09$19.21858,220 shs$4.07 billion
05/13/2026$20.40$19.70
-3.47%
$20.22$19.671.83 million shs$4.06 billion
05/12/2026$20.21$20.40
+0.94%
$20.45$19.35952,526 shs$4.21 billion
05/11/2026$19.68$20.21
+2.70%
$20.82$19.931.14 million shs$4.17 billion
05/08/2026$18.96$19.68
+3.79%
$19.94$19.281.08 million shs$3.92 billion
05/07/2026$18.91$18.96
+0.29%
$20.54$18.943.41 million shs$3.91 billion
05/06/2026$17.30$18.91
+9.28%
$19.07$18.291.31 million shs$3.90 billion
05/05/2026N/A$17.30$17.88$17.27825,671 shs$3.57 billion

This page (NYSE:ARIS) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners