Free Trial

Vivid Seats (SEAT) Stock Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free SEAT Stock Alerts
$5.22
-0.21 (-3.87%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vivid Seats Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+0.97%
3 Month
Performance
-5.09%
6 Month
Performance
-18.94%
Year-To-Date
Performance
-17.41%
1 Year
Performance
-30.68%
Receive SEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
This Weight Loss Company Can't Make Enough Product
A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!
Get the name of the company and their stock ticker here >>>

SEAT Stock Chart for Tuesday, June, 18, 2024

SEAT Chart by TradingView

Vivid Seats Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$5.17$5.43
+5.03%		$5.44$5.14699,037 shs$1.13 billion
06/14/2024$5.25$5.17
-1.52%		$5.25$5.08760,154 shs$1.07 billion
06/13/2024$5.36$5.25
-2.05%		$5.48$5.25767,469 shs$1.09 billion
06/12/2024$5.40$5.36
-0.74%		$5.55$5.33901,370 shs$1.11 billion
06/11/2024$5.28$5.40
+2.27%		$5.40$5.26898,155 shs$1.12 billion
06/10/2024$5.22$5.28
+1.15%		$5.30$5.14687,507 shs$1.10 billion
06/07/2024$5.26$5.22
-0.76%		$5.34$5.22749,524 shs$1.08 billion
06/06/2024$5.22$5.26
+0.77%		$5.28$5.21619,856 shs$1.09 billion
06/05/2024$5.24$5.22
-0.38%		$5.32$5.19848,831 shs$1.08 billion
06/04/2024$5.22$5.24
+0.38%		$5.28$5.19873,615 shs$1.09 billion
06/03/2024$5.05$5.22
+3.37%		$5.24$5.061.22 million shs$1.08 billion
05/31/2024$4.85$5.05
+4.12%		$5.06$4.801.03 million shs$1.05 billion
05/30/2024$4.80$4.85
+1.04%		$4.92$4.721.85 million shs$1.01 billion
05/29/2024$4.86$4.80
-1.23%		$4.89$4.712.62 million shs$996.72 million
05/28/2024$5.25$4.86
-7.43%		$5.28$4.861.69 million shs$1.01 billion
05/27/2024$5.25$5.25$5.25$5.051.14 million shs$1.09 billion
05/24/2024$5.12$5.25
+2.54%		$5.25$5.051.14 million shs$1.09 billion
05/23/2024$5.10$5.12
+0.39%		$5.23$5.022.25 million shs$1.06 billion
05/22/2024$5.01$5.10
+1.80%		$5.14$4.991.13 million shs$1.06 billion
05/21/2024$5.11$5.01
-1.96%		$5.14$4.952.06 million shs$1.04 billion
05/20/2024$5.17$5.11
-1.16%		$5.22$5.101.61 million shs$1.06 billion
05/17/2024$5.26$5.17
-1.71%		$5.29$5.151.02 million shs$1.09 billion
05/16/2024$5.17$5.26
+1.74%		$5.34$5.171.47 million shs$1.11 billion
05/15/2024$5.22$5.17
-0.96%		$5.25$5.091.38 million shs$1.09 billion
05/14/2024$5.44$5.22
-4.04%		$5.60$5.221.18 million shs$1.10 billion
05/13/2024$5.50$5.44
-1.09%		$5.58$5.421.29 million shs$1.14 billion
05/10/2024$5.45$5.50
+0.92%		$5.51$5.381.14 million shs$1.16 billion
05/09/2024$5.35$5.45
+1.87%		$5.46$5.30794,937 shs$1.15 billion
05/08/2024$5.41$5.35
-1.11%		$5.40$5.181.85 million shs$1.12 billion
05/07/2024$5.49$5.41
-1.46%		$6.09$5.372.51 million shs$1.14 billion
05/06/2024$5.49$5.49$5.65$5.47968,806 shs$1.15 billion
05/03/2024$5.38$5.49
+2.04%		$5.51$5.371.06 million shs$1.15 billion
05/02/2024$5.19$5.38
+3.66%		$5.41$5.141.04 million shs$1.13 billion
05/01/2024$5.26$5.19
-1.33%		$5.34$5.181.20 million shs$1.09 billion
04/30/2024$5.60$5.26
-6.07%		$5.59$5.251.47 million shs$1.11 billion
04/29/2024$5.92$5.60
-5.41%		$5.98$5.581.67 million shs$1.18 billion
04/26/2024$5.93$5.92
-0.17%		$6.01$5.90939,542 shs$1.24 billion
04/25/2024$5.89$5.93
+0.68%		$5.94$5.761.01 million shs$1.25 billion
04/24/2024$5.83$5.89
+1.03%		$5.92$5.781.25 million shs$1.24 billion
04/23/2024$5.91$5.83
-1.35%		$5.94$5.781.39 million shs$1.23 billion
Kiss of death from Joe Biden (Ad)

Biden cannot lose this election. A bombshell new documentary exposes how the D.C establishment has engineered an “electoral failsafe” that all but guarantees Democratic victory… not just in 2024 but every future election.

I have uncovered a bombshell that changes everything… and threatens everything.
04/22/2024$5.89$5.91
+0.34%		$5.95$5.871.16 million shs$1.24 billion
04/19/2024$5.86$5.89
+0.51%		$5.95$5.801.10 million shs$1.24 billion
04/18/2024$5.59$5.86
+4.83%		$5.89$5.581.57 million shs$1.23 billion
04/17/2024$5.49$5.59
+1.82%		$5.77$5.57888,720 shs$1.17 billion
04/16/2024$5.55$5.49
-1.08%		$5.55$5.47931,116 shs$1.15 billion
04/15/2024$5.69$5.55
-2.46%		$5.78$5.54892,398 shs$1.17 billion
04/12/2024$5.79$5.69
-1.73%		$5.84$5.651.59 million shs$1.20 billion
04/11/2024$5.72$5.79
+1.22%		$5.80$5.681.18 million shs$1.22 billion
04/10/2024$5.90$5.72
-3.05%		$5.81$5.68814,988 shs$1.20 billion
04/09/2024$5.77$5.90
+2.25%		$5.93$5.761.18 million shs$1.24 billion
04/08/2024$5.67$5.77
+1.76%		$5.79$5.67993,666 shs$1.21 billion
04/05/2024$5.68$5.67
-0.18%		$5.79$5.561.37 million shs$1.19 billion
04/04/2024$5.74$5.68
-1.05%		$5.91$5.671.41 million shs$1.19 billion
04/03/2024$5.73$5.74
+0.17%		$5.81$5.611.31 million shs$1.21 billion
04/02/2024$6.02$5.73
-4.82%		$5.94$5.731.89 million shs$1.20 billion
04/01/2024$5.99$6.02
+0.50%		$6.06$5.952.03 million shs$1.27 billion
03/29/2024$5.99$5.99$6.03$5.822.26 million shs$1.26 billion
03/28/2024$5.84$5.99
+2.57%		$6.03$5.822.26 million shs$1.26 billion
03/27/2024$5.68$5.84
+2.82%		$5.87$5.701.81 million shs$1.23 billion
03/26/2024$5.56$5.68
+2.16%		$5.82$5.611.52 million shs$1.19 billion
03/25/2024$5.49$5.56
+1.28%		$5.61$5.451.30 million shs$1.17 billion
03/22/2024$5.61$5.49
-2.14%		$5.68$5.49882,683 shs$1.15 billion
03/21/2024$5.57$5.61
+0.72%		$5.70$5.58855,367 shs$1.18 billion
03/20/2024$5.41$5.57
+2.96%		$5.59$5.381.07 million shs$1.17 billion
03/19/2024$5.50$5.41
-1.64%		$5.49$5.39883,288 shs$1.14 billion
03/18/2024$5.84$5.50
-5.82%		$5.83$5.501.63 million shs$1.08 billion

Related Companies:
This page (NASDAQ:SEAT) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored