Free Trial

Madison Square Garden Sports (MSGS) Stock Chart & Stock Price History

→ A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad)
Free MSGS Stock Alerts
$187.65
+0.78 (+0.42%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Madison Square Garden Sports Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-1.51%
3 Month
Performance
+1.24%
6 Month
Performance
+10.04%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+5.40%
Receive MSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Sports and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

MSGS Stock Chart for Saturday, June, 8, 2024

MSGS Chart by TradingView

Madison Square Garden Sports Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$186.87$187.88
+0.54%		$188.88$186.2475,042 shs$4.50 billion
06/06/2024$190.89$186.87
-2.11%		$190.42$186.6484,918 shs$4.48 billion
06/05/2024$189.50$190.89
+0.73%		$191.86$189.03105,704 shs$4.57 billion
06/04/2024$187.51$189.50
+1.06%		$189.50$187.4296,013 shs$4.54 billion
06/03/2024$184.65$187.51
+1.55%		$188.38$184.46131,292 shs$4.49 billion
05/31/2024$182.98$184.46
+0.81%		$184.85$183.09166,041 shs$4.42 billion
05/30/2024$183.11$182.98
-0.07%		$183.99$182.7092,595 shs$4.38 billion
05/29/2024$183.95$183.11
-0.46%		$184.94$182.8594,129 shs$4.39 billion
05/28/2024$184.30$183.95
-0.19%		$184.61$183.14103,797 shs$4.41 billion
05/27/2024$184.30$184.30$184.96$182.7387,300 shs$4.41 billion
05/24/2024$182.45$184.15
+0.93%		$184.96$182.7387,361 shs$4.41 billion
05/23/2024$185.78$182.45
-1.79%		$185.18$182.45116,972 shs$4.37 billion
05/22/2024$186.27$185.78
-0.26%		$186.52$185.2199,568 shs$4.45 billion
05/21/2024$186.84$186.27
-0.31%		$187.65$185.9392,063 shs$4.46 billion
05/20/2024$189.83$186.84
-1.58%		$189.00$186.29123,760 shs$4.47 billion
05/17/2024$189.48$189.99
+0.27%		$190.42$189.1799,393 shs$4.55 billion
05/16/2024$188.41$189.48
+0.57%		$189.75$188.0072,800 shs$4.54 billion
05/15/2024$185.16$188.41
+1.76%		$189.47$186.02122,633 shs$4.51 billion
05/14/2024$185.04$185.16
+0.06%		$186.42$184.53100,772 shs$4.43 billion
05/13/2024$189.03$185.04
-2.11%		$189.66$184.46186,934 shs$4.43 billion
05/10/2024$189.08$189.03
-0.03%		$191.24$187.8095,327 shs$4.53 billion
05/09/2024$190.76$189.08
-0.88%		$191.78$189.04102,400 shs$4.53 billion
05/08/2024$188.34$190.76
+1.28%		$190.80$187.53184,405 shs$4.57 billion
05/07/2024$188.06$188.34
+0.15%		$190.08$187.21117,956 shs$4.51 billion
05/06/2024$184.65$188.06
+1.85%		$188.76$186.09139,751 shs$4.50 billion
05/03/2024$183.36$184.70
+0.73%		$192.71$183.86156,534 shs$4.42 billion
05/02/2024$185.76$183.36
-1.29%		$186.64$182.40203,359 shs$4.39 billion
05/01/2024$185.97$185.76
-0.11%		$187.50$185.46162,512 shs$4.45 billion
04/30/2024$187.96$185.97
-1.06%		$188.19$185.83136,479 shs$4.45 billion
04/29/2024$186.78$187.96
+0.63%		$190.80$187.23198,673 shs$4.50 billion
04/26/2024$187.45$186.76
-0.37%		$188.41$186.0692,309 shs$4.47 billion
04/25/2024$186.15$187.45
+0.70%		$187.86$183.16118,755 shs$4.49 billion
04/24/2024$185.09$186.15
+0.57%		$187.36$185.4098,650 shs$4.46 billion
04/23/2024$182.21$185.09
+1.58%		$188.40$182.15173,547 shs$4.43 billion
04/22/2024$179.89$182.21
+1.29%		$182.64$179.90100,805 shs$4.36 billion
04/19/2024$179.27$179.89
+0.35%		$180.42$178.8285,132 shs$4.31 billion
04/18/2024$178.87$179.27
+0.22%		$180.35$178.4484,393 shs$4.29 billion
04/17/2024$180.49$178.87
-0.90%		$181.50$178.8790,173 shs$4.28 billion
04/16/2024$182.34$180.49
-1.01%		$182.68$180.0696,149 shs$4.32 billion
04/15/2024$181.87$182.34
+0.26%		$183.79$181.32115,396 shs$4.37 billion
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$182.58$181.87
-0.39%		$184.03$181.00141,266 shs$4.36 billion
04/11/2024$183.93$182.58
-0.73%		$184.14$182.5783,538 shs$4.37 billion
04/10/2024$185.49$183.93
-0.84%		$184.36$183.1384,690 shs$4.41 billion
04/09/2024$184.67$185.49
+0.44%		$186.26$184.1377,744 shs$4.44 billion
04/08/2024$184.04$184.67
+0.34%		$185.75$184.0289,194 shs$4.42 billion
04/05/2024$185.36$184.04
-0.71%		$185.89$183.6090,870 shs$4.41 billion
04/04/2024$183.28$185.36
+1.13%		$186.84$183.83153,753 shs$4.44 billion
04/03/2024$181.22$183.28
+1.14%		$183.81$181.36145,717 shs$4.39 billion
04/02/2024$183.61$181.22
-1.30%		$183.47$180.10174,213 shs$4.34 billion
04/01/2024$184.52$183.61
-0.49%		$184.43$183.1194,037 shs$4.40 billion
03/29/2024$184.46$184.52
+0.03%		$185.68$183.6085,819 shs$4.42 billion
03/28/2024$184.78$184.46
-0.17%		$185.61$183.6085,819 shs$4.42 billion
03/27/2024$181.61$184.78
+1.75%		$184.83$182.45184,036 shs$4.43 billion
03/26/2024$181.19$181.61
+0.23%		$182.24$181.2681,796 shs$4.35 billion
03/25/2024$182.27$181.19
-0.59%		$182.99$181.1986,085 shs$4.34 billion
03/22/2024$183.88$182.19
-0.92%		$183.79$181.6286,362 shs$4.36 billion
03/21/2024$183.87$183.88
+0.01%		$184.99$183.69118,283 shs$4.40 billion
03/20/2024$184.48$183.87
-0.33%		$184.77$182.60149,931 shs$4.40 billion
03/19/2024$184.04$184.48
+0.24%		$184.50$182.89128,103 shs$4.42 billion
03/18/2024$182.54$184.04
+0.82%		$185.04$182.8073,842 shs$4.41 billion
03/15/2024$182.33$182.54
+0.12%		$183.09$181.64177,195 shs$4.37 billion
03/14/2024$184.04$182.33
-0.93%		$184.46$181.67147,276 shs$4.37 billion
03/13/2024$184.75$184.04
-0.38%		$186.02$184.0098,624 shs$4.41 billion
03/12/2024$184.88$184.75
-0.07%		$185.14$183.9980,838 shs$4.42 billion
03/11/2024$185.50$184.88
-0.33%		$185.53$184.2186,003 shs$4.43 billion
03/08/2024$185.51$185.58
+0.04%		$185.86$184.30108,765 shs$4.44 billion
03/07/2024$185.32$185.51
+0.10%		$187.66$185.27109,373 shs$4.44 billion

Related Companies:
This page (NYSE:MSGS) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored