Free Trial

Rush Street Interactive (RSI) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free RSI Stock Alerts
$8.89
-0.11 (-1.22%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Rush Street Interactive Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+7.59%
3 Month
Performance
+43.77%
6 Month
Performance
+132.86%
Year-To-Date
Performance
+100.45%
1 Year
Performance
+189.39%
Receive RSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Street Interactive and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

RSI Stock Chart for Friday, June, 7, 2024

RSI Chart by TradingView

Rush Street Interactive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$9.10$9.00
-1.04%		$9.24$9.003.04 million shs$2.03 billion
06/05/2024$8.75$9.10
+4.00%		$9.11$8.751.44 million shs$2.05 billion
06/04/2024$8.71$8.75
+0.40%		$8.82$8.611.68 million shs$1.97 billion
06/03/2024$8.95$8.71
-2.68%		$9.05$8.621.26 million shs$1.96 billion
05/31/2024$8.85$8.95
+1.13%		$9.04$8.791.09 million shs$2.01 billion
05/30/2024$8.70$8.85
+1.72%		$8.87$8.593.75 million shs$1.99 billion
05/29/2024$8.79$8.70
-1.02%		$8.80$8.571.24 million shs$1.96 billion
05/28/2024$8.68$8.79
+1.27%		$9.08$8.556.15 million shs$1.98 billion
05/27/2024$8.68$8.68$8.69$8.521.41 million shs$1.95 billion
05/24/2024$8.45$8.68
+2.72%		$8.69$8.521.41 million shs$1.95 billion
05/23/2024$8.54$8.45
-1.05%		$8.63$8.291.76 million shs$1.90 billion
05/22/2024$8.73$8.54
-2.12%		$8.85$8.491.42 million shs$1.92 billion
05/21/2024$8.79$8.73
-0.74%		$9.04$8.714.27 million shs$1.96 billion
05/20/2024$8.68$8.79
+1.27%		$8.79$8.562.03 million shs$1.98 billion
05/17/2024$8.64$8.68
+0.46%		$8.74$8.58688,329 shs$1.95 billion
05/16/2024$8.74$8.64
-1.09%		$8.81$8.621.16 million shs$1.94 billion
05/15/2024$8.72$8.74
+0.17%		$8.97$8.65910,335 shs$1.97 billion
05/14/2024$8.64$8.72
+0.98%		$8.79$8.602.02 million shs$1.96 billion
05/13/2024$8.44$8.64
+2.31%		$8.71$8.331.27 million shs$1.94 billion
05/10/2024$8.59$8.44
-1.69%		$8.73$8.40624,086 shs$1.88 billion
05/09/2024$8.33$8.59
+3.12%		$8.61$8.311.21 million shs$1.91 billion
05/08/2024$8.37$8.33
-0.48%		$8.49$8.251.69 million shs$1.86 billion
05/07/2024$8.32$8.37
+0.60%		$8.50$8.201.49 million shs$1.87 billion
05/06/2024$7.86$8.32
+5.79%		$8.35$7.912.80 million shs$1.85 billion
05/03/2024$7.55$7.84
+3.84%		$7.92$7.524.31 million shs$1.75 billion
05/02/2024$6.41$7.55
+17.78%		$8.38$7.075.58 million shs$1.68 billion
05/01/2024$6.39$6.41
+0.31%		$6.65$6.182.10 million shs$1.43 billion
04/30/2024$6.27$6.39
+1.91%		$6.41$6.141.21 million shs$1.42 billion
04/29/2024$6.06$6.27
+3.47%		$6.30$6.061.14 million shs$1.40 billion
04/26/2024$5.95$6.06
+1.85%		$6.07$5.87723,514 shs$1.35 billion
04/25/2024$5.93$5.95
+0.34%		$5.98$5.71789,335 shs$1.33 billion
04/24/2024$6.07$5.93
-2.31%		$6.21$5.921.10 million shs$1.32 billion
04/23/2024$6.12$6.07
-0.74%		$6.23$6.06679,297 shs$1.35 billion
04/22/2024$5.98$6.12
+2.26%		$6.12$5.881.24 million shs$1.36 billion
04/19/2024$6.15$5.98
-2.85%		$6.47$5.911.27 million shs$1.33 billion
04/18/2024$6.33$6.15
-2.84%		$6.43$6.15854,702 shs$1.37 billion
04/17/2024$6.48$6.33
-2.31%		$6.58$6.29892,317 shs$1.41 billion
04/16/2024$6.53$6.48
-0.77%		$6.55$6.39586,206 shs$1.44 billion
04/15/2024$6.69$6.53
-2.39%		$6.75$6.46966,565 shs$1.46 billion
04/12/2024$6.87$6.69
-2.55%		$6.89$6.55724,412 shs$1.49 billion
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/11/2024$6.79$6.87
+1.10%		$6.89$6.71553,321 shs$1.53 billion
04/10/2024$7.19$6.79
-5.56%		$7.12$6.701.20 million shs$1.51 billion
04/09/2024$7.06$7.19
+1.84%		$7.19$7.02706,854 shs$1.60 billion
04/08/2024$7.03$7.06
+0.43%		$7.15$6.901.85 million shs$1.57 billion
04/05/2024$6.83$7.03
+2.93%		$7.07$6.802.26 million shs$1.57 billion
04/04/2024$6.85$6.83
-0.29%		$7.10$6.731.47 million shs$1.52 billion
04/03/2024$6.73$6.85
+1.78%		$6.95$6.661.02 million shs$1.53 billion
04/02/2024$6.79$6.73
-0.88%		$6.82$6.521.02 million shs$1.50 billion
04/01/2024$6.51$6.79
+4.30%		$6.86$6.532.01 million shs$1.51 billion
03/29/2024$6.50$6.51
+0.15%		$6.56$6.37912,558 shs$1.45 billion
03/28/2024$6.48$6.50
+0.39%		$6.56$6.37912,457 shs$1.45 billion
03/27/2024$6.45$6.48
+0.39%		$6.59$6.241.36 million shs$1.44 billion
03/26/2024$6.41$6.45
+0.62%		$6.60$6.331.22 million shs$1.44 billion
03/25/2024$6.56$6.41
-2.29%		$6.60$6.331.37 million shs$1.43 billion
03/22/2024$6.39$6.56
+2.66%		$6.78$6.434.44 million shs$1.46 billion
03/21/2024$6.12$6.39
+4.41%		$7.00$6.003.64 million shs$1.42 billion
03/20/2024$5.84$6.12
+4.79%		$6.12$5.811.92 million shs$1.36 billion
03/19/2024$5.90$5.84
-0.93%		$5.94$5.761.05 million shs$1.30 billion
03/18/2024$5.79$5.90
+1.81%		$5.92$5.71768,457 shs$1.31 billion
03/15/2024$5.82$5.79
-0.60%		$5.97$5.72905,552 shs$1.29 billion
03/14/2024$5.93$5.82
-1.77%		$5.95$5.76786,025 shs$1.29 billion
03/13/2024$5.91$5.93
+0.34%		$6.09$5.84955,794 shs$1.32 billion
03/12/2024$5.78$5.91
+2.16%		$6.10$5.741.24 million shs$1.31 billion
03/11/2024$5.82$5.78
-0.69%		$5.99$5.711.41 million shs$1.28 billion
03/08/2024$6.26$5.82
-7.03%		$6.22$5.673.07 million shs$1.29 billion
03/07/2024$5.39$6.26
+16.14%		$7.31$5.978.02 million shs$1.39 billion
03/06/2024$5.28$5.39
+2.08%		$5.47$5.221.11 million shs$1.20 billion

Related Companies:
This page (NYSE:RSI) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...
Stansberry Research | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored