Free Trial

Apogee Enterprises (APOG) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free APOG Stock Alerts
$61.91
+0.32 (+0.52%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Apogee Enterprises Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-7.43%
3 Month
Performance
+9.56%
6 Month
Performance
+26.86%
Year-To-Date
Performance
+15.91%
1 Year
Performance
+49.29%
Receive APOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

APOG Stock Chart for Monday, June, 10, 2024

APOG Chart by TradingView

Apogee Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$61.59$61.91
+0.52%		$62.20$60.80120,214 shs$1.37 billion
06/07/2024$61.90$61.59
-0.50%		$61.89$61.26124,756 shs$1.36 billion
06/06/2024$62.96$61.90
-1.68%		$63.07$61.84116,708 shs$1.37 billion
06/05/2024$61.76$62.96
+1.94%		$63.30$61.67133,988 shs$1.39 billion
06/04/2024$63.33$61.76
-2.48%		$64.18$61.31251,052 shs$1.37 billion
06/03/2024$64.97$63.33
-2.52%		$67.48$63.00104,916 shs$1.40 billion
05/31/2024$65.36$64.97
-0.60%		$65.89$63.88124,116 shs$1.44 billion
05/30/2024$65.00$65.36
+0.55%		$65.96$65.00121,375 shs$1.45 billion
05/29/2024$65.68$65.00
-1.03%		$65.48$64.62100,921 shs$1.44 billion
05/28/2024$67.03$65.68
-2.02%		$67.39$65.42157,794 shs$1.45 billion
05/27/2024$67.03$67.03$67.14$65.9889,700 shs$1.48 billion
05/24/2024$65.80$67.03
+1.87%		$67.10$65.9889,781 shs$1.48 billion
05/23/2024$65.34$65.80
+0.70%		$66.10$64.74201,118 shs$1.46 billion
05/22/2024$66.05$65.34
-1.07%		$66.43$65.31109,454 shs$1.45 billion
05/21/2024$66.00$66.05
+0.08%		$66.09$65.40110,661 shs$1.46 billion
05/20/2024$66.54$66.00
-0.81%		$67.18$65.9067,336 shs$1.46 billion
05/17/2024$65.78$66.54
+1.16%		$66.54$65.69103,437 shs$1.47 billion
05/16/2024$67.06$65.78
-1.91%		$67.06$65.67107,200 shs$1.46 billion
05/15/2024$66.48$67.06
+0.87%		$67.92$66.83126,942 shs$1.48 billion
05/14/2024$66.00$66.48
+0.73%		$66.56$65.9679,130 shs$1.47 billion
05/13/2024$66.88$66.00
-1.32%		$67.05$65.77124,703 shs$1.46 billion
05/10/2024$65.86$66.88
+1.55%		$67.00$65.81171,700 shs$1.48 billion
05/09/2024$65.83$65.86
+0.05%		$66.02$65.09160,314 shs$1.46 billion
05/08/2024$64.92$65.83
+1.40%		$65.98$64.92109,584 shs$1.46 billion
05/07/2024$64.65$64.92
+0.42%		$65.23$64.5387,470 shs$1.44 billion
05/06/2024$63.54$64.65
+1.75%		$65.13$64.18174,180 shs$1.43 billion
05/03/2024$63.59$63.54
-0.08%		$64.30$63.16120,482 shs$1.41 billion
05/02/2024$62.53$63.59
+1.70%		$63.94$62.39212,754 shs$1.41 billion
05/01/2024$61.78$62.53
+1.21%		$64.16$61.79307,479 shs$1.38 billion
04/30/2024$62.33$61.78
-0.88%		$62.31$61.52245,523 shs$1.36 billion
04/29/2024$62.05$62.33
+0.45%		$62.56$61.84407,165 shs$1.38 billion
04/26/2024$61.32$62.05
+1.19%		$62.36$61.41116,195 shs$1.37 billion
04/25/2024$62.26$61.32
-1.51%		$61.76$60.50147,951 shs$1.35 billion
04/24/2024$61.64$62.26
+1.01%		$62.45$60.90176,193 shs$1.37 billion
04/23/2024$57.52$61.64
+7.16%		$62.43$57.51304,164 shs$1.36 billion
04/22/2024$57.95$57.52
-0.74%		$58.48$57.33231,491 shs$1.27 billion
04/19/2024$59.84$57.95
-3.16%		$59.65$57.91225,957 shs$1.28 billion
04/18/2024$55.92$59.84
+7.01%		$62.99$58.74287,817 shs$1.32 billion
04/17/2024$56.20$55.92
-0.50%		$56.80$55.26154,227 shs$1.23 billion
04/16/2024$56.44$56.20
-0.43%		$56.56$55.57116,804 shs$1.24 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/15/2024$56.99$56.44
-0.97%		$57.69$56.0761,321 shs$1.25 billion
04/12/2024$57.84$56.99
-1.47%		$57.75$56.8379,780 shs$1.26 billion
04/11/2024$57.13$57.84
+1.24%		$58.14$57.1469,709 shs$1.28 billion
04/10/2024$58.85$57.13
-2.92%		$58.52$56.81112,633 shs$1.26 billion
04/09/2024$59.63$58.85
-1.31%		$59.85$58.5583,665 shs$1.30 billion
04/08/2024$59.27$59.63
+0.61%		$59.66$59.0964,386 shs$1.32 billion
04/05/2024$58.43$59.27
+1.44%		$59.51$58.23132,492 shs$1.31 billion
04/04/2024$59.13$58.43
-1.18%		$59.93$58.1285,360 shs$1.29 billion
04/03/2024$58.06$59.13
+1.84%		$59.15$58.0570,194 shs$1.31 billion
04/02/2024$58.67$58.06
-1.04%		$58.42$56.88139,420 shs$1.28 billion
04/01/2024$59.20$58.67
-0.90%		$59.61$58.5255,266 shs$1.30 billion
03/29/2024$59.20$59.20$59.71$58.51119,275 shs$1.31 billion
03/28/2024$59.09$59.20
+0.19%		$59.69$58.54119,275 shs$1.31 billion
03/27/2024$58.70$59.09
+0.66%		$59.32$58.99143,446 shs$1.30 billion
03/26/2024$58.77$58.70
-0.12%		$59.09$58.5097,260 shs$1.30 billion
03/25/2024$59.56$58.77
-1.33%		$59.88$58.47140,657 shs$1.30 billion
03/22/2024$60.26$59.56
-1.16%		$60.28$59.3756,457 shs$1.32 billion
03/21/2024$58.78$60.26
+2.52%		$60.40$58.85128,743 shs$1.33 billion
03/20/2024$58.11$58.78
+1.15%		$59.05$57.84115,657 shs$1.30 billion
03/19/2024$57.31$58.11
+1.40%		$58.42$57.31155,340 shs$1.28 billion
03/18/2024$57.18$57.31
+0.23%		$57.56$56.8592,543 shs$1.27 billion
03/15/2024$56.45$57.18
+1.29%		$57.50$56.26414,198 shs$1.26 billion
03/14/2024$57.26$56.45
-1.41%		$57.39$56.23176,383 shs$1.25 billion
03/13/2024$56.78$57.26
+0.85%		$57.62$56.7693,289 shs$1.26 billion
03/12/2024$56.76$56.78
+0.04%		$57.04$56.2170,617 shs$1.25 billion
03/11/2024$56.51$56.76
+0.44%		$56.88$55.3994,700 shs$1.25 billion

Related Companies:
This page (NASDAQ:APOG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored