Free Trial

VSE (VSEC) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free VSEC Stock Alerts
$76.73
+1.06 (+1.40%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

VSE Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
+1.39%
3 Month
Performance
+11.04%
6 Month
Performance
+23.36%
Year-To-Date
Performance
+18.76%
1 Year
Performance
+58.43%
Receive VSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSE and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

VSEC Stock Chart for Sunday, May, 19, 2024

VSEC Chart by TradingView

VSE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$75.67$76.73
+1.40%		$77.31$75.42239,235 shs$1.23 billion
05/16/2024$76.56$75.67
-1.16%		$76.88$74.83274,685 shs$1.21 billion
05/15/2024$74.37$76.56
+2.94%		$76.83$74.30885,848 shs$1.22 billion
05/14/2024$75.63$74.37
-1.67%		$76.72$74.07170,376 shs$1.19 billion
05/13/2024$79.78$75.63
-5.20%		$80.74$75.46101,933 shs$1.21 billion
05/10/2024$80.68$79.78
-1.12%		$82.98$78.63249,505 shs$1.26 billion
05/09/2024$85.21$80.68
-5.32%		$82.93$75.91471,726 shs$1.27 billion
05/08/2024$84.82$85.21
+0.46%		$86.18$84.05183,339 shs$1.34 billion
05/07/2024$84.42$84.82
+0.47%		$85.69$84.48100,771 shs$1.34 billion
05/06/2024$82.90$84.42
+1.83%		$86.26$82.57116,371 shs$1.33 billion
05/03/2024$80.39$82.90
+3.12%		$83.14$80.07182,587 shs$1.31 billion
05/02/2024$77.63$80.39
+3.56%		$80.49$77.9997,206 shs$1.27 billion
05/01/2024$78.07$77.63
-0.56%		$79.40$77.1850,855 shs$1.22 billion
04/30/2024$77.05$78.07
+1.32%		$78.18$75.97139,832 shs$1.23 billion
04/29/2024$76.01$77.05
+1.37%		$77.76$75.9166,523 shs$1.22 billion
04/26/2024$76.88$76.01
-1.13%		$78.22$75.8582,782 shs$1.20 billion
04/25/2024$78.61$76.88
-2.20%		$77.48$76.0962,807 shs$1.21 billion
04/24/2024$77.74$78.61
+1.12%		$79.07$77.8173,521 shs$1.24 billion
04/23/2024$76.43$77.74
+1.71%		$78.33$76.4444,117 shs$1.23 billion
04/22/2024$75.68$76.43
+0.99%		$77.49$76.0437,896 shs$1.21 billion
04/19/2024$75.10$75.68
+0.77%		$76.62$74.8373,532 shs$1.19 billion
04/18/2024$76.67$75.10
-2.05%		$77.39$74.9760,913 shs$1.18 billion
04/17/2024$77.52$76.67
-1.10%		$78.99$76.6761,225 shs$1.21 billion
04/16/2024$77.66$77.52
-0.18%		$78.27$76.0045,677 shs$1.22 billion
04/15/2024$78.12$77.66
-0.59%		$80.11$77.5671,071 shs$1.22 billion
04/12/2024$79.89$78.12
-2.22%		$80.21$77.3170,695 shs$1.23 billion
04/11/2024$79.53$79.89
+0.45%		$80.80$78.5873,094 shs$1.26 billion
04/10/2024$80.05$79.53
-0.65%		$80.06$77.9996,491 shs$1.25 billion
04/09/2024$80.38$80.05
-0.41%		$81.97$78.9988,606 shs$1.26 billion
04/08/2024$78.97$80.38
+1.79%		$80.99$79.4983,769 shs$1.27 billion
04/05/2024$76.67$78.97
+3.00%		$79.62$76.6451,295 shs$1.25 billion
04/04/2024$77.38$76.67
-0.92%		$78.50$76.6184,020 shs$1.22 billion
04/03/2024$77.43$77.38
-0.06%		$78.77$76.7273,259 shs$1.22 billion
04/02/2024$79.02$77.43
-2.01%		$78.52$76.9263,954 shs$1.22 billion
04/01/2024$80.00$79.02
-1.23%		$81.46$78.5960,427 shs$1.25 billion
03/29/2024$80.00$80.00$81.77$79.3794,306 shs$1.26 billion
03/28/2024$79.94$80.00
+0.08%		$81.77$79.3794,306 shs$1.26 billion
03/27/2024$79.15$79.94
+1.00%		$80.14$78.95112,965 shs$1.26 billion
03/26/2024$79.37$79.15
-0.28%		$80.05$78.7968,740 shs$1.25 billion
03/25/2024$79.46$79.37
-0.11%		$79.98$78.4445,257 shs$1.25 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$82.60$79.46
-3.80%		$82.77$79.1962,636 shs$1.25 billion
03/21/2024$80.10$82.60
+3.12%		$83.00$79.83150,334 shs$1.30 billion
03/20/2024$76.61$80.10
+4.56%		$80.18$75.25129,473 shs$1.26 billion
03/19/2024$75.76$76.61
+1.12%		$77.68$75.9148,432 shs$1.21 billion
03/18/2024$75.91$75.76
-0.20%		$76.29$75.7179,060 shs$1.19 billion
03/15/2024$75.39$75.91
+0.69%		$75.96$74.59142,059 shs$1.20 billion
03/14/2024$76.10$75.39
-0.93%		$76.20$74.78105,020 shs$1.19 billion
03/13/2024$76.12$76.10
-0.03%		$76.62$75.7676,355 shs$1.20 billion
03/12/2024$75.12$76.12
+1.33%		$76.45$74.71154,425 shs$1.20 billion
03/11/2024$76.72$75.12
-2.09%		$75.65$73.88127,284 shs$1.18 billion
03/08/2024$75.23$76.72
+1.98%		$77.18$74.11222,966 shs$1.21 billion
03/07/2024$76.00$75.23
-1.01%		$78.00$73.11329,599 shs$1.18 billion
03/06/2024$72.65$76.00
+4.61%		$76.78$72.74129,548 shs$1.20 billion
03/05/2024$75.00$72.65
-3.13%		$75.68$72.6553,268 shs$1.14 billion
03/04/2024$75.43$75.00
-0.57%		$76.99$74.55172,391 shs$1.18 billion
03/01/2024$74.10$75.43
+1.79%		$76.94$74.43186,835 shs$1.19 billion
02/29/2024$72.51$74.10
+2.19%		$74.52$71.76138,791 shs$1.17 billion
02/28/2024$71.96$72.51
+0.76%		$72.93$71.3469,778 shs$1.14 billion
02/27/2024$72.80$71.96
-1.15%		$73.86$71.4554,325 shs$1.13 billion
02/26/2024$71.11$72.80
+2.38%		$72.87$70.61125,373 shs$1.15 billion
02/23/2024$71.06$71.11
+0.07%		$72.18$70.45143,236 shs$1.12 billion
02/22/2024$69.61$71.06
+2.08%		$71.12$69.18101,970 shs$1.12 billion
02/21/2024$69.76$69.61
-0.22%		$70.22$68.63129,513 shs$1.10 billion
02/20/2024$69.10$69.76
+0.96%		$70.06$67.8292,816 shs$1.10 billion
02/19/2024$69.10$69.10$72.46$69.0057,400 shs$1.09 billion

Related Companies:
This page (NASDAQ:VSEC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders