Free Trial

Limbach (LMB) Stock Chart & Stock Price History

→ Revealed: The Unknown Biotech Powering AI in Healthcare (From Behind the Markets) (Ad)
Free LMB Stock Alerts
$58.43
+0.42 (+0.72%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Limbach Stock Price Performance

5 Day
Performance
+4.53%
1 Month
Performance
+31.45%
3 Month
Performance
+21.12%
6 Month
Performance
+50.36%
Year-To-Date
Performance
+28.50%
1 Year
Performance
+173.55%
Receive LMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limbach and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Revealed: The Unknown Biotech Powering AI in Healthcare
The CEO of Google predicted this is "one of the most important things for humanity." We're standing at the brink of an AI revolution in medicine, a leap forward that will change the future medicine as we know it. If you're only watching tech giants like NVIDIA and Google for AI investments, you're missing the biggest opportunities... Because I've uncovered a little known biotech at the heart of this AI medical revolution.
To discover the name and ticker of this hidden gem click here>>>>

LMB Stock Chart for Tuesday, May, 28, 2024

LMB Chart by TradingView

Limbach Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$58.01$58.43
+0.72%		$58.58$57.40136,591 shs$653.25 million
05/27/2024$58.01$58.01$58.82$56.23132,500 shs$648.55 million
05/24/2024$55.90$58.01
+3.77%		$58.82$56.23132,537 shs$648.55 million
05/23/2024$55.95$55.90
-0.09%		$58.15$55.28256,799 shs$624.96 million
05/22/2024$53.53$55.95
+4.52%		$56.45$52.09361,381 shs$625.52 million
05/21/2024$48.50$53.53
+10.37%		$53.94$49.35256,183 shs$598.47 million
05/20/2024$47.74$48.50
+1.59%		$48.72$47.45104,908 shs$542.23 million
05/17/2024$48.36$47.74
-1.28%		$48.55$47.29163,651 shs$533.73 million
05/16/2024$50.66$48.36
-4.54%		$50.56$48.36124,855 shs$540.67 million
05/15/2024$50.17$50.66
+0.98%		$51.07$49.97187,955 shs$566.38 million
05/14/2024$50.47$50.17
-0.59%		$50.81$49.59189,219 shs$561.05 million
05/13/2024$51.39$50.47
-1.79%		$52.08$49.75268,951 shs$564.26 million
05/10/2024$47.67$51.39
+7.80%		$51.76$47.80160,820 shs$579.06 million
05/09/2024$48.38$47.67
-1.47%		$49.15$43.78404,653 shs$537.15 million
05/08/2024$48.21$48.38
+0.35%		$48.65$48.00197,734 shs$545.24 million
05/07/2024$46.47$48.21
+3.74%		$48.60$46.30334,971 shs$543.33 million
05/06/2024$45.31$46.47
+2.56%		$46.97$45.6599,132 shs$523.72 million
05/03/2024$44.85$45.31
+1.03%		$46.34$44.90127,450 shs$510.64 million
05/02/2024$45.43$44.85
-1.28%		$46.13$44.42100,337 shs$505.46 million
05/01/2024$45.33$45.43
+0.22%		$46.20$44.28119,870 shs$512.00 million
04/30/2024$46.19$45.33
-1.86%		$46.96$45.29135,605 shs$510.87 million
04/29/2024$44.45$46.19
+3.91%		$46.76$44.36238,027 shs$520.47 million
04/26/2024$42.87$44.45
+3.69%		$44.73$43.00151,678 shs$500.95 million
04/25/2024$42.51$42.87
+0.85%		$43.10$41.03228,009 shs$477.14 million
04/24/2024$42.21$42.51
+0.71%		$42.99$41.96119,683 shs$473.14 million
04/23/2024$39.77$42.21
+6.14%		$42.30$39.63117,539 shs$469.80 million
04/22/2024$39.31$39.77
+1.17%		$40.21$38.8776,448 shs$442.64 million
04/19/2024$40.02$39.31
-1.77%		$40.73$38.70295,157 shs$437.52 million
04/18/2024$39.32$40.02
+1.78%		$41.55$39.29114,620 shs$445.42 million
04/17/2024$39.30$39.32
+0.05%		$40.64$39.26173,650 shs$437.63 million
04/16/2024$39.02$39.30
+0.72%		$39.69$38.3967,254 shs$437.41 million
04/15/2024$39.53$39.02
-1.29%		$40.20$38.9290,551 shs$434.37 million
04/12/2024$40.64$39.53
-2.73%		$41.17$39.33101,498 shs$439.97 million
04/11/2024$39.60$40.64
+2.63%		$40.67$39.2290,877 shs$452.40 million
04/10/2024$40.91$39.60
-3.20%		$40.68$38.03162,114 shs$440.83 million
04/09/2024$41.06$40.91
-0.37%		$41.32$39.70147,274 shs$455.33 million
04/08/2024$43.05$41.06
-4.62%		$43.14$40.78252,306 shs$457.00 million
04/05/2024$40.60$43.05
+6.03%		$43.70$40.65141,230 shs$479.15 million
04/04/2024$41.47$40.60
-2.10%		$42.39$40.5973,925 shs$451.88 million
04/03/2024$40.51$41.47
+2.37%		$41.73$39.9780,408 shs$461.56 million
Revealed: The Unknown Biotech Powering AI in Healthcare (Ad)

The CEO of Google predicted this is "one of the most important things for humanity." We're standing at the brink of an AI revolution in medicine, a leap forward that will change the future medicine as we know it. If you're only watching tech giants like NVIDIA and Google for AI investments, you're missing the biggest opportunities... Because I've uncovered a little known biotech at the heart of this AI medical revolution.

To discover the name and ticker of this hidden gem click here>>>>
04/02/2024$41.44$40.51
-2.24%		$41.01$39.7993,413 shs$450.88 million
04/01/2024$41.42$41.44
+0.05%		$42.73$41.43107,038 shs$461.23 million
03/29/2024$41.42$41.42$42.37$40.86229,524 shs$461.01 million
03/28/2024$41.61$41.42
-0.46%		$42.37$40.86229,524 shs$461.01 million
03/27/2024$42.37$41.61
-1.79%		$43.06$40.62196,328 shs$463.12 million
03/26/2024$42.29$42.37
+0.19%		$42.91$41.82154,778 shs$471.58 million
03/25/2024$43.06$42.29
-1.79%		$43.40$41.9787,860 shs$470.69 million
03/22/2024$44.43$43.06
-3.08%		$44.52$43.05112,483 shs$479.26 million
03/21/2024$43.94$44.43
+1.12%		$44.85$43.32137,614 shs$494.51 million
03/20/2024$41.72$43.94
+5.32%		$44.32$41.35155,811 shs$489.05 million
03/19/2024$42.29$41.72
-1.35%		$42.27$39.85161,992 shs$464.34 million
03/18/2024$41.25$42.29
+2.52%		$43.87$41.43257,735 shs$470.69 million
03/15/2024$41.67$41.25
-1.01%		$43.33$41.00639,354 shs$453.75 million
03/14/2024$49.76$41.67
-16.26%		$46.46$39.561.06 million shs$458.37 million
03/13/2024$49.62$49.76
+0.28%		$51.00$48.47224,147 shs$547.36 million
03/12/2024$48.85$49.62
+1.58%		$50.57$48.74210,998 shs$545.82 million
03/11/2024$51.24$48.85
-4.66%		$50.98$47.54143,333 shs$537.50 million
03/08/2024$49.62$51.24
+3.26%		$52.65$50.29105,739 shs$563.64 million
03/07/2024$48.70$49.62
+1.89%		$50.41$48.73165,261 shs$545.82 million
03/06/2024$51.76$48.70
-5.91%		$52.19$48.26230,449 shs$535.70 million
03/05/2024$51.85$51.76
-0.17%		$52.95$50.75295,653 shs$569.36 million
03/04/2024$50.98$51.85
+1.71%		$52.91$50.67173,114 shs$570.35 million
03/01/2024$49.24$50.98
+3.53%		$51.26$48.82138,296 shs$560.78 million
02/29/2024$48.24$49.24
+2.07%		$50.44$48.82130,396 shs$541.64 million
02/28/2024$47.72$48.24
+1.09%		$49.56$47.15265,288 shs$530.64 million
02/27/2024$46.00$47.72
+3.74%		$47.90$46.10156,382 shs$524.92 million

Related Companies:
This page (NASDAQ:LMB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits