LSI Industries (LYTS) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free LYTS Stock Alerts $15.83 -0.14 (-0.88%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends LSI Industries Stock Price Performance5 Day Performance+2.19%1 Month Performance+7.18%3 Month Performance+11.17%6 Month Performance+23.38%Year-To-Date Performance+12.43%1 Year Performance+36.58% Receive LYTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LSI Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. LYTS Stock Chart for Tuesday, May, 28, 2024 LYTS Chart by TradingView LSI Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$15.97$15.83-0.88%$16.11$15.6596,186 shs$461.13 million05/27/2024$15.97$15.97$15.97$15.49159,700 shs$465.21 million05/24/2024$15.49$15.97+3.10%$15.97$15.49159,799 shs$465.21 million05/23/2024$15.69$15.49-1.27%$15.80$15.37310,264 shs$451.22 million05/22/2024$15.90$15.69-1.32%$15.97$15.29169,592 shs$457.05 million05/21/2024$15.78$15.90+0.76%$16.02$15.5983,194 shs$463.17 million Get the Latest News and Ratings for LYTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LSI Industries and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$15.85$15.78-0.44%$16.07$15.4591,507 shs$459.67 million05/17/2024$15.79$15.85+0.38%$15.99$15.7157,724 shs$461.71 million05/16/2024$15.97$15.79-1.13%$16.13$15.7858,110 shs$459.96 million05/15/2024$15.94$15.97+0.19%$16.11$15.8762,102 shs$465.21 million05/14/2024$15.69$15.94+1.59%$16.03$15.8174,382 shs$464.33 million05/13/2024$15.89$15.69-1.26%$16.02$15.6867,554 shs$457.05 million05/10/2024$16.07$15.89-1.12%$16.13$15.8292,766 shs$461.92 million05/09/2024$15.87$16.07+1.26%$16.15$15.71138,428 shs$467.16 million05/08/2024$15.22$15.87+4.27%$15.87$15.18116,774 shs$461.34 million05/07/2024$15.32$15.22-0.65%$15.52$15.21108,045 shs$442.45 million05/06/2024$15.28$15.32+0.26%$15.63$15.25116,413 shs$445.35 million05/03/2024$14.92$15.28+2.41%$15.50$14.93104,859 shs$444.19 million05/02/2024$14.72$14.92+1.36%$14.97$14.6968,082 shs$433.72 million05/01/2024$14.60$14.72+0.82%$14.88$14.5293,593 shs$427.91 million04/30/2024$15.01$14.60-2.73%$14.99$14.5091,340 shs$424.42 million04/29/2024$14.77$15.01+1.62%$15.07$14.7595,912 shs$436.34 million04/26/2024$15.18$14.77-2.70%$15.35$14.42112,429 shs$429.36 million04/25/2024$14.59$15.18+4.04%$15.26$14.06119,695 shs$441.28 million04/24/2024$14.52$14.59+0.48%$14.91$14.5096,997 shs$424.13 million04/23/2024$14.52$14.52$14.74$14.4786,938 shs$422.10 million04/22/2024$14.70$14.52-1.22%$14.73$14.5085,489 shs$422.10 million04/19/2024$13.99$14.70+5.08%$15.16$14.47121,661 shs$427.33 million04/18/2024$13.97$13.99+0.14%$14.06$13.90102,614 shs$406.69 million04/17/2024$14.18$13.97-1.48%$14.32$13.9587,407 shs$406.11 million04/16/2024$14.17$14.18+0.07%$14.35$14.0994,428 shs$412.21 million04/15/2024$14.63$14.17-3.14%$14.72$14.1299,436 shs$411.92 million04/12/2024$14.75$14.63-0.81%$14.92$14.5650,423 shs$425.29 million04/11/2024$14.59$14.75+1.10%$14.80$14.5248,601 shs$428.78 million04/10/2024$14.84$14.59-1.68%$14.70$14.2387,757 shs$424.13 million04/09/2024$15.09$14.84-1.66%$15.17$14.8152,047 shs$431.40 million04/08/2024$15.26$15.09-1.11%$15.43$15.0852,176 shs$438.67 million04/05/2024$15.17$15.26+0.59%$15.30$15.0845,256 shs$443.61 million04/04/2024$15.21$15.17-0.26%$15.44$15.0973,434 shs$440.99 million04/03/2024$14.86$15.21+2.36%$15.22$14.7672,954 shs$442.16 millionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/02/2024$15.20$14.86-2.24%$15.10$14.7371,395 shs$431.98 million04/01/2024$15.12$15.20+0.53%$15.34$15.1158,178 shs$441.86 million03/29/2024$15.12$15.12$15.32$15.0275,367 shs$439.54 million03/28/2024$15.04$15.12+0.53%$15.28$15.0275,367 shs$439.54 million03/27/2024$14.76$15.04+1.90%$15.05$14.7663,643 shs$437.21 million03/26/2024$14.87$14.76-0.74%$15.05$14.6987,043 shs$429.07 million03/25/2024$15.21$14.87-2.24%$15.28$14.8550,919 shs$432.27 million03/22/2024$15.47$15.21-1.68%$15.57$15.2171,464 shs$442.16 million03/21/2024$15.18$15.47+1.91%$15.55$15.0094,790 shs$449.71 million03/20/2024$14.74$15.18+2.99%$15.19$14.64111,370 shs$441.28 million03/19/2024$14.16$14.74+4.10%$14.78$14.16109,856 shs$428.49 million03/18/2024$14.30$14.16-0.98%$14.36$14.1574,054 shs$411.63 million03/15/2024$14.23$14.30+0.49%$14.38$14.09139,491 shs$415.70 million03/14/2024$14.25$14.23-0.14%$14.34$14.1075,343 shs$413.67 million03/13/2024$14.15$14.25+0.71%$14.34$14.13103,196 shs$414.25 million03/12/2024$14.20$14.15-0.35%$14.34$14.0875,775 shs$411.34 million03/11/2024$14.30$14.20-0.70%$14.27$14.03112,101 shs$412.79 million03/08/2024$14.22$14.30+0.56%$14.73$14.2766,603 shs$415.70 million03/07/2024$14.33$14.22-0.77%$14.50$14.1375,351 shs$413.38 million03/06/2024$14.03$14.33+2.14%$14.34$14.0083,183 shs$416.57 million03/05/2024$14.35$14.03-2.23%$14.33$14.0183,207 shs$407.85 million03/04/2024$14.41$14.35-0.42%$14.51$14.2870,100 shs$417.15 million03/01/2024$14.43$14.41-0.14%$14.58$14.2775,486 shs$418.90 million02/29/2024$14.24$14.43+1.33%$14.70$14.34109,638 shs$419.48 million02/28/2024$14.53$14.24-2.00%$14.54$14.2061,896 shs$413.96 million02/27/2024$14.46$14.53+0.48%$14.70$14.4390,283 shs$422.39 million Related Companies: CI&T Stock Chart Latham Group Stock Chart Willdan Group Stock Chart North American Construction Group Stock Chart Limbach Stock Chart Mayville Engineering Stock Chart Great Lakes Dredge & Dock Stock Chart Orion Group Stock Chart Southland Stock Chart Caesarstone Stock Chart Receive LYTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSI Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LYTS) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersNext President (Not Trump. Not Biden.)The Freeport SocietyTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LSI Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.