Free Trial

Latham Group (SWIM) Stock Chart & Stock Price History

→ Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad)
Free SWIM Stock Alerts
$3.72
-0.09 (-2.36%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Latham Group Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
+0.54%
3 Month
Performance
+10.06%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+41.44%
1 Year
Performance
+5.08%
Receive SWIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latham Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

SWIM Stock Chart for Saturday, June, 8, 2024

SWIM Chart by TradingView

Latham Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.81$3.72
-2.36%		$3.79$3.6596,984 shs$429.92 million
06/06/2024$3.76$3.81
+1.33%		$3.82$3.71113,815 shs$440.32 million
06/05/2024$3.62$3.76
+3.87%		$3.79$3.54126,681 shs$434.55 million
06/04/2024$3.85$3.62
-5.97%		$3.86$3.58118,445 shs$418.36 million
06/03/2024$3.86$3.85
-0.26%		$3.94$3.76103,069 shs$444.94 million
05/31/2024$3.75$3.86
+2.93%		$3.89$3.72161,193 shs$433.40 million
05/30/2024$3.64$3.75
+3.02%		$3.84$3.66100,727 shs$433.39 million
05/29/2024$3.74$3.64
-2.67%		$3.71$3.62159,046 shs$420.68 million
05/28/2024$3.72$3.74
+0.54%		$3.85$3.7091,982 shs$432.23 million
05/27/2024$3.72$3.72$3.76$3.6680,900 shs$429.92 million
05/24/2024$3.69$3.72
+0.81%		$3.76$3.6680,985 shs$429.92 million
05/23/2024$3.84$3.69
-3.91%		$3.86$3.53227,672 shs$426.45 million
05/22/2024$3.86$3.84
-0.52%		$3.86$3.77115,088 shs$443.79 million
05/21/2024$3.95$3.86
-2.28%		$3.97$3.77148,714 shs$446.11 million
05/20/2024$3.86$3.95
+2.33%		$4.01$3.83219,693 shs$456.50 million
05/17/2024$3.85$3.86
+0.26%		$4.01$3.82127,019 shs$446.10 million
05/16/2024$3.96$3.85
-2.78%		$3.96$3.82169,453 shs$444.94 million
05/15/2024$3.82$3.96
+3.66%		$4.12$3.84267,503 shs$457.66 million
05/14/2024$3.78$3.82
+1.06%		$3.97$3.80161,710 shs$441.48 million
05/13/2024$3.70$3.78
+2.16%		$3.86$3.73287,718 shs$436.86 million
05/10/2024$3.85$3.70
-3.90%		$3.92$3.64192,180 shs$426.94 million
05/09/2024$3.70$3.85
+4.05%		$3.93$3.50393,236 shs$444.25 million
05/08/2024$2.99$3.70
+23.75%		$3.80$3.071.15 million shs$426.94 million
05/07/2024$2.95$2.99
+1.36%		$3.00$2.91159,763 shs$345.02 million
05/06/2024$2.81$2.95
+4.98%		$2.98$2.84196,564 shs$340.39 million
05/03/2024$2.60$2.81
+8.08%		$2.82$2.64191,911 shs$324.25 million
05/02/2024$2.48$2.60
+4.84%		$2.63$2.38723,856 shs$300.01 million
05/01/2024$2.80$2.48
-11.43%		$2.83$2.451.14 million shs$323.08 million
04/30/2024$2.94$2.80
-4.76%		$2.92$2.80243,919 shs$323.09 million
04/29/2024$3.05$2.94
-3.61%		$3.10$2.93150,804 shs$339.25 million
04/26/2024$3.04$3.05
+0.33%		$3.09$3.02165,598 shs$351.94 million
04/25/2024$3.15$3.04
-3.49%		$3.15$3.03377,475 shs$350.79 million
04/24/2024$3.19$3.15
-1.25%		$3.24$3.0886,810 shs$363.48 million
04/23/2024$3.05$3.19
+4.59%		$3.22$3.02138,321 shs$368.09 million
04/22/2024$3.07$3.05
-0.65%		$3.09$2.95235,545 shs$351.93 million
04/19/2024$3.06$3.07
+0.33%		$3.14$3.02176,221 shs$354.25 million
04/18/2024$3.18$3.06
-3.77%		$3.20$3.02172,080 shs$353.09 million
04/17/2024$3.28$3.18
-3.05%		$3.32$3.1598,370 shs$366.94 million
04/16/2024$3.37$3.28
-2.67%		$3.36$3.24113,358 shs$378.48 million
04/15/2024$3.44$3.37
-2.03%		$3.59$3.33169,374 shs$388.86 million
Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)

If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.

This Crypto bull market is not even halfway over
04/12/2024$3.45$3.44
-0.29%		$3.49$3.29117,284 shs$396.94 million
04/11/2024$3.40$3.45
+1.47%		$3.47$3.3099,812 shs$398.10 million
04/10/2024$3.67$3.40
-7.36%		$3.72$3.34190,685 shs$392.33 million
04/09/2024$3.59$3.67
+2.23%		$3.70$3.5977,157 shs$423.48 million
04/08/2024$3.76$3.59
-4.52%		$3.79$3.54188,786 shs$414.24 million
04/05/2024$3.68$3.76
+2.17%		$3.86$3.68119,246 shs$433.87 million
04/04/2024$3.62$3.68
+1.66%		$3.90$3.67184,698 shs$424.62 million
04/03/2024$3.63$3.62
-0.28%		$3.75$3.60134,881 shs$417.71 million
04/02/2024$3.77$3.63
-3.71%		$3.71$3.53183,425 shs$418.87 million
04/01/2024$3.96$3.77
-4.80%		$4.07$3.69256,388 shs$435.02 million
03/29/2024$3.96$3.96$4.14$3.89276,491 shs$456.94 million
03/28/2024$4.00$3.96
-1.00%		$4.14$3.89276,491 shs$456.94 million
03/27/2024$3.72$4.00
+7.53%		$4.01$3.73337,025 shs$461.56 million
03/26/2024$3.70$3.72
+0.54%		$3.90$3.65236,950 shs$429.25 million
03/25/2024$3.64$3.70
+1.65%		$3.74$3.64197,987 shs$426.94 million
03/22/2024$3.70$3.64
-1.62%		$3.69$3.54205,470 shs$420.02 million
03/21/2024$3.44$3.70
+7.56%		$3.75$3.44473,492 shs$426.94 million
03/20/2024$3.22$3.44
+6.83%		$3.49$3.25248,289 shs$396.94 million
03/19/2024$3.40$3.22
-5.29%		$3.45$3.19247,577 shs$371.54 million
03/18/2024$2.87$3.40
+18.47%		$3.50$3.01833,981 shs$392.33 million
03/15/2024$2.93$2.87
-2.05%		$2.99$2.79457,848 shs$329.36 million
03/14/2024$3.08$2.93
-4.87%		$3.02$2.84273,922 shs$336.24 million
03/13/2024$3.28$3.08
-6.10%		$3.31$2.84742,229 shs$353.46 million
03/12/2024$3.30$3.28
-0.61%		$3.43$3.23262,034 shs$376.41 million
03/11/2024$3.38$3.30
-2.37%		$3.44$3.27209,761 shs$378.71 million
03/08/2024$3.34$3.38
+1.20%		$3.51$3.33183,485 shs$387.89 million
03/07/2024$3.13$3.34
+6.71%		$3.39$3.16202,566 shs$383.30 million

Related Companies:
This page (NASDAQ:SWIM) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored