Free Trial

Tupperware Brands (TUP) Stock Chart & Stock Price History

→ 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad)
Free TUP Stock Alerts
$1.62
-0.23 (-12.43%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tupperware Brands Stock Price Performance

5 Day
Performance
-9.24%
1 Month
Performance
+30.65%
3 Month
Performance
+20.90%
6 Month
Performance
-16.06%
Year-To-Date
Performance
-19.00%
1 Year
Performance
+90.07%
Receive TUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tupperware Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
After Conviction, More Bad News for Trump
As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.
Click here to see the details because this coming election meltdown could trigger…

TUP Stock Chart for Saturday, June, 8, 2024

TUP Chart by TradingView

Tupperware Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.84$1.62
-11.96%		$1.80$1.602.55 million shs$75.38 million
06/06/2024$1.74$1.84
+5.75%		$1.87$1.672.31 million shs$85.62 million
06/05/2024$1.73$1.74
+0.87%		$1.79$1.69973,876 shs$80.96 million
06/04/2024$1.79$1.73
-3.36%		$1.82$1.71657,914 shs$80.26 million
06/03/2024$1.74$1.79
+2.59%		$1.89$1.701.85 million shs$83.06 million
05/31/2024$1.67$1.74
+4.19%		$1.83$1.67924,179 shs$80.96 million
05/30/2024$1.73$1.67
-3.47%		$1.83$1.631.43 million shs$77.71 million
05/29/2024$1.78$1.73
-2.81%		$1.75$1.641.08 million shs$80.50 million
05/28/2024$1.86$1.78
-4.30%		$1.94$1.712.40 million shs$82.82 million
05/27/2024$1.86$1.86$1.93$1.831.14 million shs$86.55 million
05/24/2024$1.86$1.86$1.93$1.831.08 million shs$86.55 million
05/23/2024$2.03$1.86
-8.37%		$2.03$1.831.84 million shs$86.55 million
05/22/2024$2.06$2.03
-1.46%		$2.10$1.902.87 million shs$94.46 million
05/21/2024$2.03$2.06
+1.73%		$2.15$1.894.22 million shs$95.85 million
05/20/2024$2.20$2.03
-7.95%		$2.49$1.8217.67 million shs$94.22 million
05/17/2024$1.66$2.20
+32.93%		$2.40$1.5624.86 million shs$102.37 million
05/16/2024$1.80$1.66
-7.80%		$1.83$1.562.82 million shs$77.01 million
05/15/2024$2.05$1.80
-12.22%		$1.86$1.645.37 million shs$83.52 million
05/14/2024$1.82$2.05
+12.36%		$2.55$1.8323.13 million shs$95.15 million
05/13/2024$1.29$1.82
+41.09%		$2.06$1.3228.71 million shs$84.69 million
05/10/2024$1.29$1.29
-0.39%		$1.37$1.26729,868 shs$59.79 million
05/09/2024$1.24$1.29
+4.03%		$1.33$1.25818,220 shs$60.03 million
05/08/2024$1.25$1.24
-0.80%		$1.29$1.20413,386 shs$57.70 million
05/07/2024$1.38$1.25
-9.09%		$1.46$1.221.06 million shs$58.16 million
05/06/2024$1.33$1.38
+3.38%		$1.47$1.311.31 million shs$63.98 million
05/03/2024$1.11$1.33
+19.82%		$1.44$1.141.59 million shs$61.89 million
05/02/2024$1.08$1.11
+2.78%		$1.20$1.08729,789 shs$51.65 million
05/01/2024$1.06$1.08
+1.89%		$1.12$1.06397,399 shs$50.25 million
04/30/2024$1.09$1.06
-2.75%		$1.14$1.06489,374 shs$49.32 million
04/29/2024$1.04$1.09
+4.81%		$1.17$1.05987,954 shs$50.72 million
04/26/2024$1.04$1.04$1.21$1.031.15 million shs$48.39 million
04/25/2024$1.03$1.04
+0.97%		$1.05$1.00423,271 shs$48.39 million
04/24/2024$1.05$1.03
-1.90%		$1.07$1.02440,246 shs$47.93 million
04/23/2024$1.10$1.05
-4.55%		$1.09$1.04500,069 shs$48.86 million
04/22/2024$0.93$1.10
+18.75%		$1.14$0.941.76 million shs$51.18 million
04/19/2024$0.99$0.95
-4.01%		$1.01$0.94567,528 shs$44.10 million
04/18/2024$0.97$0.99
+1.79%		$1.02$0.97500,531 shs$45.94 million
04/17/2024$0.96$0.97
+0.57%		$1.03$0.97752,249 shs$45.13 million
04/16/2024$1.02$0.96
-5.44%		$1.04$0.951.76 million shs$44.88 million
04/15/2024$1.04$1.02
-1.92%		$1.06$1.02457,434 shs$47.46 million
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$1.12$1.04
-7.14%		$1.11$1.001.03 million shs$48.39 million
04/11/2024$1.11$1.12
+1.36%		$1.17$1.08469,904 shs$52.11 million
04/10/2024$1.14$1.11
-2.64%		$1.13$1.08320,320 shs$51.42 million
04/09/2024$1.10$1.14
+3.18%		$1.14$1.06695,782 shs$52.81 million
04/08/2024$1.20$1.10
-8.33%		$1.22$1.071.68 million shs$51.18 million
04/05/2024$1.23$1.20
-2.44%		$1.25$1.18751,266 shs$55.84 million
04/04/2024$1.27$1.23
-3.15%		$1.28$1.20924,809 shs$57.23 million
04/03/2024$1.25$1.27
+2.01%		$1.27$1.19437,686 shs$59.09 million
04/02/2024$1.38$1.25
-9.45%		$1.36$1.191.24 million shs$57.61 million
04/01/2024$1.34$1.38
+2.61%		$1.40$1.32751,762 shs$63.62 million
03/29/2024$1.35$1.34
-0.37%		$1.42$1.34573,149 shs$62 million
03/28/2024$1.39$1.35
-3.24%		$1.42$1.34571,522 shs$62.23 million
03/27/2024$1.34$1.39
+3.73%		$1.42$1.34801,523 shs$64.32 million
03/26/2024$1.46$1.34
-7.90%		$1.45$1.33696,237 shs$62.00 million
03/25/2024$1.45$1.46
+0.34%		$1.49$1.43500,948 shs$67.32 million
03/22/2024$1.49$1.45
-3.02%		$1.50$1.43494,900 shs$66.86 million
03/21/2024$1.48$1.49
+0.68%		$1.50$1.42888,577 shs$68.94 million
03/20/2024$1.39$1.48
+6.47%		$1.51$1.40749,566 shs$68.48 million
03/19/2024$1.51$1.39
-7.95%		$1.51$1.35839,673 shs$64.32 million
03/18/2024$1.51$1.51$1.53$1.47641,008 shs$69.87 million
03/15/2024$1.47$1.51
+2.38%		$1.55$1.471.96 million shs$69.64 million
03/14/2024$1.54$1.47
-4.23%		$1.52$1.42874,383 shs$68.02 million
03/13/2024$1.52$1.54
+0.99%		$1.61$1.491.10 million shs$71.02 million
03/12/2024$1.47$1.52
+3.75%		$1.55$1.461.33 million shs$70.33 million
03/11/2024$1.34$1.47
+9.33%		$1.55$1.381.94 million shs$67.79 million
03/08/2024$1.35$1.34
-0.74%		$1.41$1.34595,260 shs$62.00 million
03/07/2024$1.33$1.35
+1.89%		$1.41$1.30839,241 shs$62.47 million

Related Companies:
This page (NYSE:TUP) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored