S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Disturbing Truth About Biden's New Program To Seize Your Cash (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Disturbing Truth About Biden's New Program To Seize Your Cash (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Disturbing Truth About Biden's New Program To Seize Your Cash (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Disturbing Truth About Biden's New Program To Seize Your Cash (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Disturbing Truth About Biden's New Program To Seize Your Cash (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Disturbing Truth About Biden's New Program To Seize Your Cash (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Disturbing Truth About Biden's New Program To Seize Your Cash (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Disturbing Truth About Biden's New Program To Seize Your Cash (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture

Tupperware Brands (TUP) Stock Chart & Stock Price History

$1.34
+0.07 (+5.51%)
(As of 02/23/2024 ET)

Tupperware Brands Stock Price Performance

5 Day
Performance
-6.29%
1 Month
Performance
-27.96%
3 Month
Performance
-19.76%
6 Month
Performance
-48.56%
Year-To-Date
Performance
-33.00%
1 Year
Performance
-64.83%
Receive TUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tupperware Brands and its competitors with MarketBeat's FREE daily newsletter


TUP Stock Chart for Saturday, February, 24, 2024

Tupperware Brands Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$1.28$1.35
+5.49%
$1.36$1.201.42 million shs$62.23 million
02/22/2024$1.33$1.28
-3.77%
$1.38$1.251.09 million shs$58.99 million
02/21/2024$1.34$1.33
-0.75%
$1.40$1.32950,064 shs$61.31 million
02/20/2024$1.43$1.34
-6.64%
$1.42$1.321.26 million shs$61.77 million
02/19/2024$1.43$1.43$1.50$1.421.17 million shs$66.17 million
02/16/2024$1.45$1.44
-1.03%
$1.50$1.421.12 million shs$66.40 million
02/15/2024$1.46$1.45
-0.34%
$1.49$1.43551,804 shs$67.09 million
02/14/2024$1.44$1.46
+1.39%
$1.48$1.42551,428 shs$67.32 million
02/13/2024$1.49$1.44
-3.69%
$1.49$1.39704,248 shs$66.40 million
02/12/2024$1.45$1.49
+2.76%
$1.52$1.45832,670 shs$68.94 million
02/09/2024$1.48$1.46
-1.69%
$1.49$1.44541,547 shs$67.32 million
02/08/2024$1.44$1.48
+2.78%
$1.51$1.45889,499 shs$68.48 million
02/07/2024$1.38$1.44
+4.35%
$1.48$1.391.05 million shs$66.63 million
02/06/2024$1.49$1.38
-7.38%
$1.50$1.361.77 million shs$63.85 million
02/05/2024$1.66$1.49
-10.24%
$1.62$1.461.43 million shs$68.94 million
02/02/2024$1.71$1.66
-3.22%
$1.68$1.59718,513 shs$76.58 million
02/01/2024$1.70$1.71
+0.59%
$1.75$1.64999,011 shs$79.12 million
01/31/2024$1.81$1.70
-5.82%
$1.83$1.691.12 million shs$78.66 million
01/30/2024$1.90$1.81
-4.75%
$1.92$1.79975,100 shs$83.52 million
01/29/2024$1.83$1.90
+3.55%
$1.91$1.77956,522 shs$87.68 million
01/26/2024$1.85$1.82
-1.62%
$1.87$1.80488,922 shs$84.21 million
01/25/2024$1.86$1.85
-0.54%
$1.87$1.79536,586 shs$85.60 million
01/24/2024$1.88$1.86
-1.06%
$1.95$1.81730,294 shs$86.06 million
01/23/2024$1.79$1.88
+5.32%
$1.91$1.781.74 million shs$86.99 million
01/22/2024$1.92$1.79
-7.03%
$1.93$1.742.13 million shs$82.59 million
01/19/2024$2.00$1.93
-3.51%
$2.00$1.881.71 million shs$89.07 million
01/18/2024$2.06$2.00
-3.16%
$2.11$1.981.01 million shs$92.31 million
01/17/2024$2.04$2.06
+0.98%
$2.13$2.001.13 million shs$95.31 million
01/16/2024$2.04$2.04$2.04$1.961.40 million shs$94.39 million
01/15/2024$2.04$2.04$2.11$2.031.40 million shs$94.39 million
01/12/2024$2.04$2.04
-0.25%
$2.11$2.031.40 million shs$94.16 million
01/11/2024$2.10$2.04
-2.63%
$2.10$1.941.77 million shs$97.63 million
01/10/2024$2.09$2.10
+0.24%
$2.24$2.062.60 million shs$96.94 million
01/09/2024$2.03$2.09
+3.21%
$2.12$1.981.51 million shs$96.70 million
01/08/2024$1.97$2.03
+2.79%
$2.13$1.941.91 million shs$93.70 million
01/05/2024$1.92$1.96
+1.82%
$2.02$1.881.14 million shs$90.46 million
01/04/2024$1.95$1.92
-1.54%
$1.97$1.88923,475 shs$88.84 million
01/03/2024$2.04$1.95
-4.18%
$2.02$1.931.61 million shs$90.23 million
01/02/2024$2.00$2.04
+1.75%
$2.09$1.951.70 million shs$94.16 million
01/01/2024$2.00$2.00$2.19$1.983.21 million shs$92.54 million
12/29/2023$2.21$2.00
-9.52%
$2.18$1.983.18 million shs$92.31 million
12/28/2023$2.30$2.21
-4.13%
$2.45$2.173.35 million shs$102.03 million
12/27/2023$2.54$2.30
-9.45%
$2.50$2.284.88 million shs$106.42 million
12/26/2023$2.04$2.54
+24.51%
$2.61$1.9911.69 million shs$117.52 million
12/25/2023$2.04$2.04$2.11$1.922.04 million shs$94.39 million
12/22/2023$1.96$2.04
+4.09%
$2.11$1.922.04 million shs$94.16 million
12/21/2023$1.92$1.96
+1.82%
$1.99$1.91720,839 shs$90.46 million
12/20/2023$1.86$1.92
+3.23%
$2.01$1.881.86 million shs$88.84 million
12/19/2023$1.88$1.86
-1.06%
$1.96$1.861.10 million shs$86.06 million
12/18/2023$1.95$1.88
-3.59%
$1.96$1.841.23 million shs$86.99 million
12/15/2023$1.97$1.95
-0.76%
$2.00$1.891.67 million shs$90.23 million
12/14/2023$2.02$1.97
-2.72%
$2.20$1.952.99 million shs$90.92 million
12/13/2023$1.98$2.02
+2.28%
$2.02$1.861.52 million shs$93.47 million
12/12/2023$1.93$1.98
+2.33%
$1.98$1.87819,405 shs$91.38 million
12/11/2023$1.92$1.93
+0.52%
$1.95$1.89815,801 shs$89.30 million
12/08/2023$1.85$1.93
+4.32%
$1.94$1.82740,421 shs$89.30 million
12/07/2023$1.91$1.85
-2.89%
$1.92$1.821.06 million shs$85.60 million
12/06/2023$1.87$1.91
+2.14%
$2.07$1.882.19 million shs$88.14 million
12/05/2023$1.98$1.87
-5.57%
$2.04$1.831.74 million shs$86.29 million
12/04/2023$1.90$1.98
+3.95%
$2.08$1.843.02 million shs$91.38 million
12/01/2023$1.72$1.88
+9.01%
$1.88$1.711.38 million shs$86.76 million
11/30/2023$1.91$1.72
-9.95%
$1.91$1.692.13 million shs$79.58 million
11/29/2023$1.66$1.91
+15.41%
$1.99$1.655.40 million shs$88.38 million
11/28/2023$1.67$1.66
-0.60%
$1.69$1.63476,961 shs$76.58 million
11/27/2023$1.68$1.67
-0.89%
$1.69$1.61753,248 shs$77.04 million
11/24/2023$1.67$1.67$1.69$1.64421,931 shs$77.27 million
11/23/2023$1.67$1.67$1.73$1.66587,828 shs$77.27 million

This page (NYSE:TUP) was last updated on 2/24/2024 by MarketBeat.com Staff