Free Trial

Tupperware Brands (TUP) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free TUP Stock Alerts
$1.03
-0.02 (-1.90%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tupperware Brands Stock Price Performance

5 Day
Performance
+8.67%
1 Month
Performance
-28.97%
3 Month
Performance
-44.62%
6 Month
Performance
-34.19%
Year-To-Date
Performance
-48.50%
1 Year
Performance
-13.45%
Receive TUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tupperware Brands and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

TUP Stock Chart for Wednesday, April, 24, 2024

TUP Chart by TradingView

Tupperware Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.05$1.03
-1.90%		$1.07$1.02440,246 shs$47.93 million
04/23/2024$1.10$1.05
-4.55%		$1.09$1.04500,069 shs$48.86 million
04/22/2024$0.93$1.10
+18.75%		$1.14$0.941.76 million shs$51.18 million
04/19/2024$0.99$0.95
-4.01%		$1.01$0.94567,528 shs$44.10 million
04/18/2024$0.97$0.99
+1.79%		$1.02$0.97500,531 shs$45.94 million
04/17/2024$0.96$0.97
+0.57%		$1.03$0.97752,249 shs$45.13 million
04/16/2024$1.02$0.96
-5.44%		$1.04$0.951.76 million shs$44.88 million
04/15/2024$1.04$1.02
-1.92%		$1.06$1.02457,434 shs$47.46 million
04/12/2024$1.12$1.04
-7.14%		$1.11$1.001.03 million shs$48.39 million
04/11/2024$1.11$1.12
+1.36%		$1.17$1.08469,904 shs$52.11 million
04/10/2024$1.14$1.11
-2.64%		$1.13$1.08320,320 shs$51.42 million
04/09/2024$1.10$1.14
+3.18%		$1.14$1.06695,782 shs$52.81 million
04/08/2024$1.20$1.10
-8.33%		$1.22$1.071.68 million shs$51.18 million
04/05/2024$1.23$1.20
-2.44%		$1.25$1.18751,266 shs$55.84 million
04/04/2024$1.27$1.23
-3.15%		$1.28$1.20924,809 shs$57.23 million
04/03/2024$1.25$1.27
+2.01%		$1.27$1.19437,686 shs$59.09 million
04/02/2024$1.38$1.25
-9.45%		$1.36$1.191.24 million shs$57.61 million
04/01/2024$1.34$1.38
+2.61%		$1.40$1.32751,762 shs$63.62 million
03/29/2024$1.35$1.34
-0.37%		$1.42$1.34573,149 shs$62 million
03/28/2024$1.39$1.35
-3.24%		$1.42$1.34571,522 shs$62.23 million
03/27/2024$1.34$1.39
+3.73%		$1.42$1.34801,523 shs$64.32 million
03/26/2024$1.46$1.34
-7.90%		$1.45$1.33696,237 shs$62.00 million
03/25/2024$1.45$1.46
+0.34%		$1.49$1.43500,948 shs$67.32 million
03/22/2024$1.49$1.45
-3.02%		$1.50$1.43494,900 shs$66.86 million
03/21/2024$1.48$1.49
+0.68%		$1.50$1.42888,577 shs$68.94 million
03/20/2024$1.39$1.48
+6.47%		$1.51$1.40749,566 shs$68.48 million
03/19/2024$1.51$1.39
-7.95%		$1.51$1.35839,673 shs$64.32 million
03/18/2024$1.51$1.51$1.53$1.47641,008 shs$69.87 million
03/15/2024$1.47$1.51
+2.38%		$1.55$1.471.96 million shs$69.64 million
03/14/2024$1.54$1.47
-4.23%		$1.52$1.42874,383 shs$68.02 million
03/13/2024$1.52$1.54
+0.99%		$1.61$1.491.10 million shs$71.02 million
03/12/2024$1.47$1.52
+3.75%		$1.55$1.461.33 million shs$70.33 million
03/11/2024$1.34$1.47
+9.33%		$1.55$1.381.94 million shs$67.79 million
03/08/2024$1.35$1.34
-0.74%		$1.41$1.34595,260 shs$62.00 million
03/07/2024$1.33$1.35
+1.89%		$1.41$1.30839,241 shs$62.47 million
03/06/2024$1.28$1.33
+3.92%		$1.33$1.26754,452 shs$61.31 million
03/05/2024$1.29$1.28
-0.78%		$1.31$1.25402,496 shs$58.99 million
03/04/2024$1.31$1.29
-1.91%		$1.30$1.23986,249 shs$59.46 million
03/01/2024$1.33$1.31
-1.50%		$1.34$1.28602,493 shs$60.61 million
02/29/2024$1.27$1.33
+4.72%		$1.38$1.291.11 million shs$61.54 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$1.31$1.27
-2.68%		$1.33$1.27809,298 shs$58.76 million
02/27/2024$1.28$1.31
+2.35%		$1.34$1.27965,596 shs$60.38 million
02/26/2024$1.34$1.28
-4.85%		$1.35$1.271.11 million shs$58.99 million
02/23/2024$1.28$1.35
+5.49%		$1.36$1.201.42 million shs$62.23 million
02/22/2024$1.33$1.28
-3.77%		$1.38$1.251.09 million shs$58.99 million
02/21/2024$1.34$1.33
-0.75%		$1.40$1.32950,064 shs$61.31 million
02/20/2024$1.43$1.34
-6.64%		$1.42$1.321.26 million shs$61.77 million
02/19/2024$1.43$1.43$1.50$1.421.17 million shs$66.17 million
02/16/2024$1.45$1.44
-1.03%		$1.50$1.421.12 million shs$66.40 million
02/15/2024$1.46$1.45
-0.34%		$1.49$1.43551,804 shs$67.09 million
02/14/2024$1.44$1.46
+1.39%		$1.48$1.42551,428 shs$67.32 million
02/13/2024$1.49$1.44
-3.69%		$1.49$1.39704,248 shs$66.40 million
02/12/2024$1.45$1.49
+2.76%		$1.52$1.45832,670 shs$68.94 million
02/09/2024$1.48$1.46
-1.69%		$1.49$1.44541,547 shs$67.32 million
02/08/2024$1.44$1.48
+2.78%		$1.51$1.45889,499 shs$68.48 million
02/07/2024$1.38$1.44
+4.35%		$1.48$1.391.05 million shs$66.63 million
02/06/2024$1.49$1.38
-7.38%		$1.50$1.361.77 million shs$63.85 million
02/05/2024$1.66$1.49
-10.24%		$1.62$1.461.43 million shs$68.94 million
02/02/2024$1.71$1.66
-3.22%		$1.68$1.59718,513 shs$76.58 million
02/01/2024$1.70$1.71
+0.59%		$1.75$1.64999,011 shs$79.12 million
01/31/2024$1.81$1.70
-5.82%		$1.83$1.691.12 million shs$78.66 million
01/30/2024$1.90$1.81
-4.75%		$1.92$1.79975,100 shs$83.52 million
01/29/2024$1.83$1.90
+3.55%		$1.91$1.77956,522 shs$87.68 million
01/26/2024$1.85$1.82
-1.62%		$1.87$1.80488,922 shs$84.21 million
01/25/2024$1.86$1.85
-0.54%		$1.87$1.79536,586 shs$85.60 million
01/24/2024$1.88$1.86
-1.06%		$1.95$1.81730,294 shs$86.06 million
01/23/2024$1.79$1.88
+5.32%		$1.91$1.781.74 million shs$86.99 million

Related Companies:
This page (NYSE:TUP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing