Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free TUP Stock Alerts

Tupperware Brands (TUP) Stock Chart & Stock Price History

$1.30
+0.02 (+1.56%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tupperware Brands Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-8.10%
3 Month
Performance
+25.48%
6 Month
Performance
-28.69%
Year-To-Date
Performance
-34.75%
1 Year
Performance
-56.50%
Receive TUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tupperware Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

TUP Stock Chart for Saturday, July, 27, 2024

TUP Chart by TradingView

Tupperware Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.28$1.31
+1.95%		$1.34$1.25938,414 shs$60.72 million
07/25/2024$1.23$1.28
+4.49%		$1.41$1.222.07 million shs$59.56 million
07/24/2024$1.29$1.23
-5.04%		$1.32$1.22630,444 shs$57.00 million
07/23/2024$1.30$1.29
-0.77%		$1.32$1.27279,910 shs$60.02 million
07/22/2024$1.27$1.30
+2.36%		$1.31$1.25842,438 shs$60.49 million
07/19/2024$1.30$1.27
-2.31%		$1.35$1.251.02 million shs$59.09 million
07/18/2024$1.32$1.30
-1.52%		$1.42$1.271.18 million shs$60.49 million
07/17/2024$1.43$1.32
-7.69%		$1.46$1.32818,935 shs$61.42 million
07/16/2024$1.34$1.43
+7.12%		$1.44$1.351.26 million shs$66.54 million
07/15/2024$1.36$1.34
-1.84%		$1.35$1.27769,822 shs$62.12 million
07/12/2024$1.37$1.34
-2.20%		$1.36$1.231.13 million shs$62.12 million
07/11/2024$1.31$1.37
+4.20%		$1.39$1.33675,092 shs$63.51 million
07/10/2024$1.35$1.31
-2.96%		$1.36$1.29661,329 shs$60.95 million
07/09/2024$1.37$1.35
-1.10%		$1.40$1.31724,715 shs$62.82 million
07/08/2024$1.32$1.37
+3.41%		$1.41$1.35600,052 shs$63.52 million
07/05/2024$1.40$1.33
-5.00%		$1.45$1.311.32 million shs$61.89 million
07/04/2024$1.40$1.40$1.48$1.36928,707 shs$65.14 million
07/03/2024$1.45$1.40
-3.45%		$1.48$1.36924,433 shs$65.14 million
07/02/2024$1.40$1.45
+3.57%		$1.46$1.36707,980 shs$67.47 million
07/01/2024$1.40$1.40$1.50$1.331.08 million shs$65.14 million
06/28/2024$1.42$1.40
-1.41%		$1.45$1.37552,772 shs$65.14 million
06/27/2024$1.39$1.42
+2.16%		$1.55$1.371.49 million shs$66.07 million
06/26/2024$1.36$1.39
+2.58%		$1.48$1.331.19 million shs$64.68 million
06/25/2024$1.32$1.36
+3.04%		$1.39$1.30676,891 shs$63.05 million
06/24/2024$1.23$1.32
+6.91%		$1.40$1.251.89 million shs$61.19 million
06/21/2024$1.27$1.31
+3.15%		$1.36$1.262.17 million shs$60.95 million
06/20/2024$1.36$1.27
-6.62%		$1.40$1.221.50 million shs$59.09 million
06/19/2024$1.36$1.36$1.50$1.36975,021 shs$63.28 million
06/18/2024$1.48$1.36
-8.11%		$1.50$1.36972,833 shs$63.28 million
06/17/2024$1.49$1.48
-0.67%		$1.51$1.46752,225 shs$68.86 million
06/14/2024$1.52$1.51
-0.66%		$1.56$1.47718,629 shs$70.26 million
06/13/2024$1.54$1.52
-0.98%		$1.57$1.49838,061 shs$70.73 million
06/12/2024$1.55$1.54
-0.65%		$1.63$1.53967,047 shs$71.42 million
06/11/2024$1.54$1.55
+0.32%		$1.58$1.481.24 million shs$71.89 million
06/10/2024$1.62$1.54
-4.94%		$1.63$1.53716,598 shs$71.66 million
06/07/2024$1.84$1.62
-11.96%		$1.80$1.602.55 million shs$75.38 million
06/06/2024$1.74$1.84
+5.75%		$1.87$1.672.31 million shs$85.62 million
06/05/2024$1.73$1.74
+0.87%		$1.79$1.69973,876 shs$80.96 million
06/04/2024$1.79$1.73
-3.36%		$1.82$1.71657,914 shs$80.26 million
06/03/2024$1.74$1.79
+2.59%		$1.89$1.701.85 million shs$83.06 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$1.67$1.74
+4.19%		$1.83$1.67924,179 shs$80.96 million
05/30/2024$1.73$1.67
-3.47%		$1.83$1.631.43 million shs$77.71 million
05/29/2024$1.78$1.73
-2.81%		$1.75$1.641.08 million shs$80.50 million
05/28/2024$1.86$1.78
-4.30%		$1.94$1.712.40 million shs$82.82 million
05/27/2024$1.86$1.86$1.93$1.831.14 million shs$86.55 million
05/24/2024$1.86$1.86$1.93$1.831.08 million shs$86.55 million
05/23/2024$2.03$1.86
-8.37%		$2.03$1.831.84 million shs$86.55 million
05/22/2024$2.06$2.03
-1.46%		$2.10$1.902.87 million shs$94.46 million
05/21/2024$2.03$2.06
+1.73%		$2.15$1.894.22 million shs$95.85 million
05/20/2024$2.20$2.03
-7.95%		$2.49$1.8217.67 million shs$94.22 million
05/17/2024$1.66$2.20
+32.93%		$2.40$1.5624.86 million shs$102.37 million
05/16/2024$1.80$1.66
-7.80%		$1.83$1.562.82 million shs$77.01 million
05/15/2024$2.05$1.80
-12.22%		$1.86$1.645.37 million shs$83.52 million
05/14/2024$1.82$2.05
+12.36%		$2.55$1.8323.13 million shs$95.15 million
05/13/2024$1.29$1.82
+41.09%		$2.06$1.3228.71 million shs$84.69 million
05/10/2024$1.29$1.29
-0.39%		$1.37$1.26729,868 shs$59.79 million
05/09/2024$1.24$1.29
+4.03%		$1.33$1.25818,220 shs$60.03 million
05/08/2024$1.25$1.24
-0.80%		$1.29$1.20413,386 shs$57.70 million
05/07/2024$1.38$1.25
-9.09%		$1.46$1.221.06 million shs$58.16 million
05/06/2024$1.33$1.38
+3.38%		$1.47$1.311.31 million shs$63.98 million
05/03/2024$1.11$1.33
+19.82%		$1.44$1.141.59 million shs$61.89 million
05/02/2024$1.08$1.11
+2.78%		$1.20$1.08729,789 shs$51.65 million
05/01/2024$1.06$1.08
+1.89%		$1.12$1.06397,399 shs$50.25 million
04/30/2024$1.09$1.06
-2.75%		$1.14$1.06489,374 shs$49.32 million
04/29/2024$1.04$1.09
+4.81%		$1.17$1.05987,954 shs$50.72 million
04/26/2024$1.04$1.04$1.21$1.031.15 million shs$48.39 million

Related Companies:
This page (NYSE:TUP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored