Free Trial

Forward Industries (FORD) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free FORD Stock Alerts
$0.54
-0.02 (-3.60%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Forward Industries Stock Price Performance

5 Day
Performance
+6.79%
1 Month
Performance
-10.08%
3 Month
Performance
-25.16%
6 Month
Performance
-25.68%
Year-To-Date
Performance
-26.65%
1 Year
Performance
-47.55%
Receive FORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forward Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

FORD Stock Chart for Friday, April, 26, 2024

FORD Chart by TradingView

Forward Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.56$0.54
-4.29%		$0.56$0.5041,091 shs$0.00
04/25/2024$0.51$0.56
+9.31%		$0.63$0.5030,825 shs$0.00
04/24/2024$0.50$0.51
+2.28%		$0.54$0.5018,702 shs$5.15 million
04/23/2024$0.52$0.50
-3.66%		$0.52$0.508,606 shs$0.00
04/22/2024$0.50$0.52
+3.59%		$0.54$0.509,449 shs$0.00
04/19/2024$0.50$0.50
+0.18%		$0.54$0.507,077 shs$0.00
04/18/2024$0.50$0.50
-0.18%		$0.54$0.4813,820 shs$0.00
04/17/2024$0.53$0.50
-5.47%		$0.54$0.509,145 shs$0.00
04/16/2024$0.54$0.53
-1.40%		$0.55$0.5010,299 shs$0.00
04/15/2024$0.53$0.54
+0.58%		$0.54$0.5325,373 shs$0.00
04/12/2024$0.54$0.53
-0.60%		$0.57$0.533,370 shs$0.00
04/11/2024$0.55$0.54
-3.05%		$0.57$0.5326,751 shs$0.00
04/10/2024$0.56$0.55
-0.63%		$0.58$0.5425,485 shs$0.00
04/09/2024$0.57$0.56
-1.93%		$0.58$0.5610,372 shs$0.00
04/08/2024$0.57$0.57
+0.02%		$0.59$0.5520,637 shs$0.00
04/05/2024$0.58$0.57
-1.54%		$0.58$0.568,612 shs$5.72 million
04/04/2024$0.57$0.58
+1.37%		$0.60$0.5710,686 shs$0.00
04/03/2024$0.57$0.57
-0.64%		$0.62$0.579,190 shs$0.00
04/02/2024$0.57$0.57
+1.36%		$0.59$0.5525,817 shs$0.00
04/01/2024$0.61$0.57
-6.82%		$0.61$0.5625,564 shs$0.00
03/29/2024$0.61$0.61$0.62$0.5517,271 shs$0.00
03/28/2024$0.58$0.61
+4.31%		$0.62$0.5515,480 shs$0.00
03/27/2024$0.60$0.58
-2.13%		$0.59$0.5579,581 shs$0.00
03/26/2024$0.60$0.60
-1.21%		$0.62$0.5918,167 shs$0.00
03/25/2024$0.61$0.60
-0.94%		$0.61$0.5817,649 shs$6.06 million
03/22/2024$0.58$0.61
+4.83%		$0.61$0.5618,280 shs$0.00
03/21/2024$0.61$0.58
-4.45%		$0.62$0.5810,723 shs$0.00
03/20/2024$0.58$0.61
+4.66%		$0.61$0.5640,075 shs$6.11 million
03/19/2024$0.59$0.58
-1.69%		$0.63$0.5687,166 shs$0.00
03/18/2024$0.46$0.59
+28.26%		$0.62$0.55324,208 shs$0.00
03/15/2024$0.60$0.46
-23.41%		$0.62$0.4691,450 shs$4.63 million
03/14/2024$0.62$0.60
-3.13%		$0.64$0.607,138 shs$0.00
03/13/2024$0.65$0.62
-4.41%		$0.64$0.6111,867 shs$0.00
03/12/2024$0.62$0.65
+4.61%		$0.65$0.618,541 shs$0.00
03/11/2024$0.65$0.62
-4.62%		$0.63$0.6117,341 shs$6.24 million
03/08/2024$0.64$0.63
-1.72%		$0.65$0.6313,151 shs$0.00
03/07/2024$0.67$0.64
-4.04%		$0.67$0.6413,796 shs$0.00
03/06/2024$0.64$0.67
+4.38%		$0.67$0.644,400 shs$6.72 million
03/05/2024$0.67$0.64
-4.62%		$0.67$0.646,630 shs$0.00
03/04/2024$0.63$0.67
+6.15%		$0.67$0.6417,679 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$0.65$0.63
-2.90%		$0.67$0.6324,272 shs$0.00
02/29/2024$0.67$0.65
-2.84%		$0.67$0.6523,404 shs$0.00
02/28/2024$0.66$0.67
+1.36%		$0.68$0.657,826 shs$0.00
02/27/2024$0.67$0.66
-1.34%		$0.68$0.653,866 shs$0.00
02/26/2024$0.67$0.67
+0.13%		$0.68$0.6414,896 shs$0.00
02/23/2024$0.66$0.68
+2.99%		$0.68$0.664,865 shs$0.00
02/22/2024$0.67$0.66
-1.75%		$0.70$0.6432,858 shs$0.00
02/21/2024$0.71$0.67
-5.37%		$0.71$0.6711,842 shs$6.74 million
02/20/2024$0.70$0.71
+1.64%		$0.71$0.6513,626 shs$0.00
02/19/2024$0.70$0.70$0.71$0.6822,100 shs$0.00
02/16/2024$0.70$0.70
-0.20%		$0.71$0.6821,160 shs$7.01 million
02/15/2024$0.75$0.70
-6.92%		$0.74$0.68117,185 shs$0.00
02/14/2024$0.75$0.75
-0.66%		$0.78$0.7227,267 shs$0.00
02/13/2024$0.73$0.75
+3.24%		$0.77$0.728,729 shs$0.00
02/12/2024$0.76$0.73
-3.54%		$0.78$0.7342,796 shs$0.00
02/09/2024$0.73$0.76
+3.84%		$0.76$0.7222,024 shs$0.00
02/08/2024$0.72$0.73
+2.10%		$0.76$0.7215,817 shs$0.00
02/07/2024$0.74$0.72
-3.25%		$0.75$0.7122,170 shs$0.00
02/06/2024$0.70$0.74
+5.57%		$0.74$0.6952,779 shs$7.43 million
02/05/2024$0.71$0.70
-0.84%		$0.74$0.6918,272 shs$0.00
02/02/2024$0.73$0.71
-3.30%		$0.73$0.6913,314 shs$0.00
02/01/2024$0.72$0.73
+0.76%		$0.74$0.7125,814 shs$0.00
01/31/2024$0.71$0.72
+2.40%		$0.75$0.719,636 shs$0.00
01/30/2024$0.74$0.71
-4.39%		$0.75$0.7115,101 shs$0.00
01/29/2024$0.71$0.74
+3.51%		$0.77$0.7114,209 shs$0.00
01/26/2024$0.72$0.71
-0.71%		$0.78$0.7188,035 shs$0.00
01/25/2024$0.72$0.72
+0.17%		$0.72$0.7012,907 shs$0.00

Related Companies:
This page (NASDAQ:FORD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders