Southland (SLND) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free SLND Stock Alerts $5.14 -0.36 (-6.55%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Southland Stock Price Performance5 Day Performance-11.68%1 Month Performance+10.78%3 Month Performance+3.84%6 Month Performance+0.39%Year-To-Date Performance-0.39%1 Year Performance-41.26% Receive SLND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Southland and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public. SLND Stock Chart for Saturday, June, 8, 2024 SLND Chart by TradingView Southland Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$5.50$5.14-6.55%$5.47$5.1426,851 shs$246.87 million06/06/2024$5.49$5.50+0.18%$5.62$5.2029,179 shs$264.17 million06/05/2024$5.43$5.49+1.10%$5.76$5.2923,292 shs$263.66 million06/04/2024$5.82$5.43-6.70%$5.75$5.4320,837 shs$260.80 million06/03/2024$5.89$5.82-1.19%$5.95$5.2064,043 shs$279.54 million05/31/2024$5.80$5.89+1.55%$5.98$5.6239,615 shs$282.87 million Get the Latest News and Ratings for SLND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southland and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$5.52$5.80+5.07%$5.83$5.4792,159 shs$278.57 million05/29/2024$5.20$5.52+6.15%$5.87$5.1896,847 shs$265.13 million05/28/2024$5.06$5.20+2.77%$5.42$5.0699,160 shs$249.76 million05/27/2024$5.06$5.06$5.10$4.7417,500 shs$243.03 million05/24/2024$4.71$5.00+6.05%$5.10$4.8717,491 shs$239.91 million05/23/2024$4.89$4.71-3.68%$4.92$4.718,379 shs$226.22 million05/22/2024$4.85$4.89+0.82%$4.95$4.758,148 shs$234.87 million05/21/2024$4.67$4.85+3.85%$4.88$4.7432,867 shs$232.93 million05/20/2024$4.80$4.67-2.71%$5.01$4.6717,643 shs$224.30 million05/17/2024$4.79$4.80+0.21%$4.98$4.5719,907 shs$230.54 million05/16/2024$4.96$4.79-3.43%$4.95$4.797,637 shs$229.97 million05/15/2024$4.95$4.96+0.20%$5.12$4.8534,018 shs$238.13 million05/14/2024$4.61$4.95+7.38%$5.21$4.5537,405 shs$237.65 million05/13/2024$4.68$4.61-1.50%$4.95$4.587,608 shs$221.33 million05/10/2024$4.61$4.84+4.99%$4.84$4.617,206 shs$232.37 million05/09/2024$4.64$4.61-0.65%$4.72$4.5430,541 shs$221.33 million05/08/2024$4.40$4.64+5.45%$4.75$4.3735,538 shs$222.77 million05/07/2024$4.32$4.40+1.85%$4.44$4.3244,015 shs$211.24 million05/06/2024$4.34$4.32-0.46%$4.42$4.286,820 shs$207.42 million05/03/2024$4.32$4.39+1.62%$4.54$4.3514,233 shs$210.76 million05/02/2024$4.38$4.32-1.37%$4.47$4.2724,612 shs$207.40 million05/01/2024$4.45$4.38-1.57%$4.48$4.297,430 shs$210.30 million04/30/2024$4.52$4.45-1.55%$4.52$4.2415,764 shs$213.64 million04/29/2024$4.19$4.52+7.88%$4.52$4.0885,725 shs$217.01 million04/26/2024$4.26$4.19-1.64%$4.46$3.8482,806 shs$201.16 million04/25/2024$4.41$4.26-3.40%$4.55$4.1616,855 shs$204.52 million04/24/2024$4.46$4.41-1.12%$4.76$4.3927,990 shs$211.72 million04/23/2024$4.52$4.46-1.33%$4.59$4.4421,179 shs$214.13 million04/22/2024$4.82$4.52-6.22%$4.86$4.5233,079 shs$217.02 million04/19/2024$4.64$4.82+3.88%$4.85$4.556,099 shs$231.41 million04/18/2024$4.69$4.64-1.07%$4.90$4.5334,818 shs$222.77 million04/17/2024$4.87$4.69-3.70%$5.01$4.6933,425 shs$225.17 million04/16/2024$4.90$4.87-0.61%$4.93$4.4141,463 shs$233.81 million04/15/2024$5.00$4.90-2.00%$5.11$4.9012,151 shs$235.25 million25% of Americans Are In Grave Danger (Ad)According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…Click here for details. 04/12/2024$5.12$5.00-2.34%$5.15$5.004,985 shs$239.70 million04/11/2024$5.12$5.12$5.27$5.077,299 shs$245.45 million04/10/2024$5.24$5.12-2.29%$5.36$5.0220,041 shs$245.45 million04/09/2024$5.10$5.24+2.75%$5.26$5.0715,537 shs$251.21 million04/08/2024$5.01$5.10+1.80%$5.28$5.0314,933 shs$244.51 million04/05/2024$5.10$5.17+1.37%$5.17$5.035,770 shs$247.85 million04/04/2024$5.01$5.10+1.80%$5.30$4.9917,939 shs$244.49 million04/03/2024$5.02$5.01-0.20%$5.16$4.8711,953 shs$240.20 million04/02/2024$5.15$5.02-2.52%$5.21$4.8119,390 shs$240.66 million04/01/2024$5.15$5.15$5.46$4.9731,411 shs$246.89 million03/29/2024$5.15$5.15$5.77$5.1155,719 shs$246.89 million03/28/2024$5.52$5.15-6.70%$5.77$5.1155,699 shs$246.91 million03/27/2024$5.70$5.52-3.07%$5.74$5.2128,050 shs$264.63 million03/26/2024$5.08$5.70+12.11%$6.16$5.1668,380 shs$273.02 million03/25/2024$5.09$5.08-0.20%$5.51$5.0627,037 shs$243.54 million03/22/2024$4.75$5.07+6.74%$5.34$4.7317,396 shs$243.06 million03/21/2024$4.88$4.75-2.66%$4.78$4.676,089 shs$227.72 million03/20/2024$5.26$4.88-7.14%$5.25$4.7021,572 shs$233.95 million03/19/2024$5.22$5.26+0.67%$5.30$4.8710,551 shs$251.93 million03/18/2024$5.14$5.22+1.56%$5.37$5.0613,151 shs$250.27 million03/15/2024$5.16$5.22+1.16%$5.23$4.8814,110 shs$250.25 million03/14/2024$5.44$5.16-5.15%$5.31$5.1319,547 shs$247.39 million03/13/2024$5.47$5.44-0.55%$5.54$5.369,643 shs$260.79 million03/12/2024$5.38$5.47+1.67%$5.47$5.2730,727 shs$262.23 million03/11/2024$4.95$5.38+8.69%$5.49$4.9637,774 shs$257.92 million03/08/2024$4.78$4.95+3.56%$4.95$4.7314,359 shs$237.30 million03/07/2024$4.65$4.78+2.80%$4.78$4.5111,114 shs$229.15 million Related Companies: MAPS Stock Chart SES Stock Chart GLDD Stock Chart ORN Stock Chart SHIM Stock Chart J Stock Chart KBR Stock Chart FLR Stock Chart STRL Stock Chart ROAD Stock Chart Receive SLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southland and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLND) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored25% of Americans Are In Grave DangerAccording to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of A...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southland Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Southland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.