Free Trial

Encore Wire (WIRE) Stock Chart & Stock Price History

→ Options expert shares his top option strategy for free (From WealthPress) (Ad)
Free WIRE Stock Alerts
$288.70
+0.05 (+0.02%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Encore Wire Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+2.78%
3 Month
Performance
+29.28%
6 Month
Performance
+50.42%
Year-To-Date
Performance
+35.16%
1 Year
Performance
+56.38%
Receive WIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encore Wire and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

WIRE Stock Chart for Monday, June, 10, 2024

WIRE Chart by TradingView

Encore Wire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$288.65$288.70
+0.02%		$288.94$288.61394,783 shs$4.56 billion
06/06/2024$288.62$288.65
+0.01%		$288.81$288.60331,035 shs$4.56 billion
06/05/2024$288.78$288.62
-0.06%		$288.97$288.52571,828 shs$4.56 billion
06/04/2024$288.55$288.78
+0.08%		$288.88$288.50410,228 shs$4.56 billion
06/03/2024$288.73$288.55
-0.06%		$289.00$288.48341,274 shs$4.56 billion
05/31/2024$288.52$288.73
+0.07%		$289.35$288.42335,549 shs$4.56 billion
05/30/2024$288.35$288.52
+0.06%		$288.89$288.31412,631 shs$4.56 billion
05/29/2024$277.87$288.35
+3.77%		$288.53$288.00685,799 shs$4.56 billion
05/28/2024$278.69$277.87
-0.29%		$281.60$276.85357,931 shs$4.39 billion
05/27/2024$278.69$278.69$279.61$277.84196,700 shs$4.40 billion
05/24/2024$276.94$278.69
+0.63%		$279.61$277.84196,700 shs$4.40 billion
05/23/2024$277.14$276.94
-0.07%		$279.98$276.68300,650 shs$4.37 billion
05/22/2024$279.31$277.14
-0.78%		$279.91$276.01360,223 shs$4.38 billion
05/21/2024$280.50$279.31
-0.42%		$281.49$279.02292,117 shs$4.41 billion
05/20/2024$280.57$280.50
-0.02%		$281.40$277.24417,772 shs$4.43 billion
05/17/2024$282.00$280.57
-0.51%		$282.69$280.06254,818 shs$4.43 billion
05/16/2024$282.00$282.00$282.69$280.85209,903 shs$4.45 billion
05/15/2024$281.25$282.00
+0.27%		$282.83$281.25260,289 shs$4.45 billion
05/14/2024$280.50$281.25
+0.27%		$282.25$280.9785,845 shs$4.44 billion
05/13/2024$280.90$280.50
-0.14%		$282.50$280.50234,095 shs$4.43 billion
05/10/2024$280.36$280.90
+0.19%		$281.90$280.00151,144 shs$4.44 billion
05/09/2024$281.02$280.36
-0.23%		$282.23$279.91137,555 shs$4.44 billion
05/08/2024$281.20$281.02
-0.06%		$282.34$280.45111,288 shs$4.44 billion
05/07/2024$280.94$281.20
+0.09%		$282.83$280.10121,241 shs$4.44 billion
05/06/2024$283.04$280.94
-0.74%		$284.00$280.00194,736 shs$4.44 billion
05/03/2024$280.82$283.04
+0.79%		$284.63$280.85170,091 shs$4.47 billion
05/02/2024$281.00$280.82
-0.06%		$283.00$280.81165,818 shs$4.43 billion
05/01/2024$279.36$281.00
+0.59%		$284.20$279.77198,256 shs$4.44 billion
04/30/2024$283.03$279.36
-1.30%		$284.50$279.11329,404 shs$4.41 billion
04/29/2024$284.89$283.03
-0.65%		$286.30$283.00207,310 shs$4.47 billion
04/26/2024$284.06$284.89
+0.29%		$287.40$284.06288,631 shs$4.50 billion
04/25/2024$282.41$284.06
+0.58%		$285.78$281.71233,532 shs$4.48 billion
04/24/2024$283.60$282.41
-0.42%		$287.00$282.41495,773 shs$4.46 billion
04/23/2024$283.09$283.60
+0.18%		$286.13$283.25339,454 shs$4.48 billion
04/22/2024$284.40$283.09
-0.46%		$288.43$283.09541,958 shs$4.47 billion
04/19/2024$287.00$284.40
-0.91%		$288.00$283.23623,619 shs$4.49 billion
04/18/2024$287.23$287.00
-0.08%		$289.00$284.99863,621 shs$4.53 billion
04/17/2024$289.70$287.23
-0.85%		$290.00$286.33959,825 shs$4.53 billion
04/16/2024$291.23$289.70
-0.53%		$290.62$288.381.19 million shs$4.57 billion
04/15/2024$260.98$291.23
+11.59%		$295.90$287.993.10 million shs$4.60 billion
Check out WFC chart (Ad)

I’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…

You gotta click here because I’m about to show how to spot what could be the next one.
04/12/2024$260.45$260.98
+0.20%		$261.34$256.73135,959 shs$4.12 billion
04/11/2024$258.30$260.45
+0.83%		$261.32$254.87110,444 shs$4.11 billion
04/10/2024$261.11$258.30
-1.08%		$259.78$250.99129,158 shs$4.08 billion
04/09/2024$269.27$261.11
-3.03%		$269.69$260.51157,339 shs$4.12 billion
04/08/2024$268.65$269.27
+0.23%		$271.90$268.48112,625 shs$4.25 billion
04/05/2024$263.95$268.65
+1.78%		$271.09$264.11173,293 shs$4.24 billion
04/04/2024$267.30$263.95
-1.25%		$271.36$263.57199,798 shs$4.17 billion
04/03/2024$262.42$267.30
+1.86%		$269.06$257.20152,889 shs$4.22 billion
04/02/2024$267.40$262.42
-1.86%		$263.90$257.67217,013 shs$4.14 billion
04/01/2024$262.78$267.40
+1.76%		$267.64$261.49200,672 shs$4.22 billion
03/29/2024$262.78$262.78$264.01$253.94220,869 shs$4.15 billion
03/28/2024$253.19$262.78
+3.79%		$264.01$253.94220,867 shs$4.15 billion
03/27/2024$249.05$253.19
+1.66%		$256.35$251.47166,890 shs$4.00 billion
03/26/2024$245.03$249.05
+1.64%		$250.50$244.01178,300 shs$3.93 billion
03/25/2024$246.65$245.03
-0.66%		$247.95$242.59146,658 shs$3.87 billion
03/22/2024$248.63$246.65
-0.80%		$248.09$244.40113,088 shs$3.89 billion
03/21/2024$237.35$248.63
+4.75%		$249.28$240.73165,741 shs$3.92 billion
03/20/2024$229.71$237.35
+3.33%		$238.38$229.75115,003 shs$3.74 billion
03/19/2024$229.68$229.71
+0.01%		$230.25$225.25114,065 shs$3.62 billion
03/18/2024$225.64$229.68
+1.79%		$233.82$222.39164,279 shs$3.62 billion
03/15/2024$221.86$225.64
+1.70%		$228.18$220.03838,193 shs$3.56 billion
03/14/2024$225.54$221.86
-1.63%		$226.69$218.85196,058 shs$3.50 billion
03/13/2024$218.42$225.54
+3.26%		$227.47$218.67323,759 shs$3.55 billion
03/12/2024$220.68$218.42
-1.02%		$221.50$217.80113,193 shs$3.44 billion
03/11/2024$223.32$220.68
-1.18%		$222.50$218.27153,104 shs$3.48 billion

Related Companies:
This page (NASDAQ:WIRE) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored