Free Trial

Encore Wire (WIRE) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free WIRE Stock Alerts
$284.06
+1.65 (+0.58%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Encore Wire Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+15.93%
3 Month
Performance
+29.62%
6 Month
Performance
+62.28%
Year-To-Date
Performance
+32.99%
1 Year
Performance
+75.57%
Receive WIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encore Wire and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

WIRE Stock Chart for Thursday, April, 25, 2024

WIRE Chart by TradingView

Encore Wire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$283.60$282.41
-0.42%		$287.00$282.41495,773 shs$4.46 billion
04/23/2024$283.09$283.60
+0.18%		$286.13$283.25339,454 shs$4.48 billion
04/22/2024$284.40$283.09
-0.46%		$288.43$283.09541,958 shs$4.47 billion
04/19/2024$287.00$284.40
-0.91%		$288.00$283.23623,619 shs$4.49 billion
04/18/2024$287.23$287.00
-0.08%		$289.00$284.99863,621 shs$4.53 billion
04/17/2024$289.70$287.23
-0.85%		$290.00$286.33959,825 shs$4.53 billion
04/16/2024$291.23$289.70
-0.53%		$290.62$288.381.19 million shs$4.57 billion
04/15/2024$260.98$291.23
+11.59%		$295.90$287.993.10 million shs$4.60 billion
04/12/2024$260.45$260.98
+0.20%		$261.34$256.73135,959 shs$4.12 billion
04/11/2024$258.30$260.45
+0.83%		$261.32$254.87110,444 shs$4.11 billion
04/10/2024$261.11$258.30
-1.08%		$259.78$250.99129,158 shs$4.08 billion
04/09/2024$269.27$261.11
-3.03%		$269.69$260.51157,339 shs$4.12 billion
04/08/2024$268.65$269.27
+0.23%		$271.90$268.48112,625 shs$4.25 billion
04/05/2024$263.95$268.65
+1.78%		$271.09$264.11173,293 shs$4.24 billion
04/04/2024$267.30$263.95
-1.25%		$271.36$263.57199,798 shs$4.17 billion
04/03/2024$262.42$267.30
+1.86%		$269.06$257.20152,889 shs$4.22 billion
04/02/2024$267.40$262.42
-1.86%		$263.90$257.67217,013 shs$4.14 billion
04/01/2024$262.78$267.40
+1.76%		$267.64$261.49200,672 shs$4.22 billion
03/29/2024$262.78$262.78$264.01$253.94220,869 shs$4.15 billion
03/28/2024$253.19$262.78
+3.79%		$264.01$253.94220,867 shs$4.15 billion
03/27/2024$249.05$253.19
+1.66%		$256.35$251.47166,890 shs$4.00 billion
03/26/2024$245.03$249.05
+1.64%		$250.50$244.01178,300 shs$3.93 billion
03/25/2024$246.65$245.03
-0.66%		$247.95$242.59146,658 shs$3.87 billion
03/22/2024$248.63$246.65
-0.80%		$248.09$244.40113,088 shs$3.89 billion
03/21/2024$237.35$248.63
+4.75%		$249.28$240.73165,741 shs$3.92 billion
03/20/2024$229.71$237.35
+3.33%		$238.38$229.75115,003 shs$3.74 billion
03/19/2024$229.68$229.71
+0.01%		$230.25$225.25114,065 shs$3.62 billion
03/18/2024$225.64$229.68
+1.79%		$233.82$222.39164,279 shs$3.62 billion
03/15/2024$221.86$225.64
+1.70%		$228.18$220.03838,193 shs$3.56 billion
03/14/2024$225.54$221.86
-1.63%		$226.69$218.85196,058 shs$3.50 billion
03/13/2024$218.42$225.54
+3.26%		$227.47$218.67323,759 shs$3.55 billion
03/12/2024$220.68$218.42
-1.02%		$221.50$217.80113,193 shs$3.44 billion
03/11/2024$223.32$220.68
-1.18%		$222.50$218.27153,104 shs$3.48 billion
03/08/2024$224.63$223.32
-0.58%		$229.90$222.00140,048 shs$3.52 billion
03/07/2024$221.52$224.63
+1.40%		$225.02$218.89166,619 shs$3.54 billion
03/06/2024$221.95$221.52
-0.19%		$226.15$221.40123,311 shs$3.49 billion
03/05/2024$234.59$221.95
-5.39%		$234.10$220.47170,158 shs$3.50 billion
03/04/2024$241.57$234.59
-2.89%		$242.66$234.06188,914 shs$3.70 billion
03/01/2024$241.00$241.57
+0.24%		$242.94$237.03182,408 shs$3.81 billion
02/29/2024$235.00$241.00
+2.55%		$241.20$235.50208,228 shs$3.80 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$231.38$235.00
+1.56%		$236.85$229.96158,853 shs$3.70 billion
02/27/2024$224.53$231.38
+3.05%		$232.34$224.77158,532 shs$3.65 billion
02/26/2024$220.41$224.53
+1.87%		$226.78$220.25158,878 shs$3.54 billion
02/23/2024$216.59$220.41
+1.76%		$221.26$215.51101,890 shs$3.47 billion
02/22/2024$218.47$216.59
-0.86%		$222.65$216.09157,957 shs$3.41 billion
02/21/2024$219.19$218.47
-0.33%		$219.39$214.47165,061 shs$3.45 billion
02/20/2024$227.17$219.19
-3.51%		$225.97$218.85205,955 shs$3.46 billion
02/19/2024$227.17$227.17$236.93$226.75133,900 shs$3.58 billion
02/16/2024$238.15$227.17
-4.61%		$236.93$226.75133,945 shs$3.58 billion
02/15/2024$232.53$238.15
+2.42%		$238.50$229.00207,782 shs$3.76 billion
02/14/2024$236.34$232.53
-1.61%		$250.00$231.83301,643 shs$3.67 billion
02/13/2024$245.68$236.34
-3.80%		$239.72$232.35231,219 shs$3.73 billion
02/12/2024$244.31$245.68
+0.56%		$246.75$242.25132,652 shs$3.88 billion
02/09/2024$237.15$244.31
+3.02%		$246.58$237.37188,206 shs$3.86 billion
02/08/2024$230.21$237.15
+3.01%		$237.51$228.90170,970 shs$3.74 billion
02/07/2024$223.40$230.21
+3.05%		$230.43$223.5782,116 shs$3.63 billion
02/06/2024$226.18$223.40
-1.23%		$227.97$221.74114,523 shs$3.53 billion
02/05/2024$231.74$226.18
-2.40%		$229.61$222.90128,661 shs$3.57 billion
02/02/2024$231.28$231.74
+0.20%		$233.01$228.00109,284 shs$3.66 billion
02/01/2024$225.50$231.28
+2.56%		$232.90$226.38179,537 shs$3.65 billion
01/31/2024$229.77$225.50
-1.86%		$230.85$224.43174,933 shs$3.56 billion
01/30/2024$221.14$229.77
+3.90%		$234.29$218.86261,612 shs$3.63 billion
01/29/2024$220.83$221.14
+0.14%		$222.37$219.56122,138 shs$3.49 billion
01/26/2024$219.14$220.83
+0.77%		$223.18$218.8298,046 shs$3.48 billion
01/25/2024$216.42$219.14
+1.26%		$220.33$217.59104,840 shs$3.46 billion
01/24/2024$215.32$216.42
+0.51%		$221.91$215.02139,560 shs$3.42 billion

Related Companies:
This page (NASDAQ:WIRE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings