Free Trial

Sealed Air (SEE) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free SEE Stock Alerts
$31.62
+0.26 (+0.83%)
(As of 09:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sealed Air Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-12.75%
3 Month
Performance
-14.88%
6 Month
Performance
+1.75%
Year-To-Date
Performance
-14.16%
1 Year
Performance
-31.67%
Receive SEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sealed Air and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

SEE Stock Chart for Friday, April, 26, 2024

SEE Chart by TradingView

Sealed Air Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$31.72$31.35
-1.17%		$31.63$30.931.13 million shs$4.56 billion
04/24/2024$31.49$31.72
+0.73%		$31.89$31.231.21 million shs$4.62 billion
04/23/2024$31.66$31.49
-0.54%		$31.95$31.311.54 million shs$4.59 billion
04/22/2024$31.50$31.66
+0.51%		$31.78$30.951.34 million shs$4.61 billion
04/19/2024$31.47$31.50
+0.10%		$31.81$31.151.20 million shs$4.59 billion
04/18/2024$31.13$31.47
+1.09%		$31.79$31.061.09 million shs$4.58 billion
04/17/2024$31.53$31.13
-1.27%		$31.91$30.871.84 million shs$4.53 billion
04/16/2024$32.03$31.53
-1.56%		$31.91$31.451.49 million shs$4.59 billion
04/15/2024$32.20$32.03
-0.53%		$33.01$31.801.36 million shs$4.66 billion
04/12/2024$33.51$32.20
-3.91%		$33.20$32.031.43 million shs$4.65 billion
04/11/2024$33.27$33.51
+0.72%		$33.77$33.09911,010 shs$4.84 billion
04/10/2024$34.14$33.27
-2.55%		$33.37$32.791.06 million shs$4.81 billion
04/09/2024$33.37$34.14
+2.31%		$34.31$33.181.74 million shs$4.93 billion
04/08/2024$32.66$33.37
+2.17%		$34.20$33.102.91 million shs$4.82 billion
04/05/2024$33.24$32.66
-1.74%		$33.32$32.611.45 million shs$4.72 billion
04/04/2024$33.79$33.24
-1.63%		$34.76$32.862.80 million shs$4.80 billion
04/03/2024$35.79$33.79
-5.59%		$35.74$32.973.68 million shs$4.88 billion
04/02/2024$36.86$35.79
-2.90%		$36.74$35.401.20 million shs$5.17 billion
04/01/2024$37.20$36.86
-0.91%		$37.29$36.481.60 million shs$5.33 billion
03/29/2024$37.20$37.20$37.34$36.731.15 million shs$5.38 billion
03/28/2024$36.89$37.20
+0.84%		$37.34$36.731.11 million shs$5.38 billion
03/27/2024$35.93$36.89
+2.67%		$37.06$36.121.08 million shs$5.33 billion
03/26/2024$35.69$35.93
+0.67%		$36.20$35.691.02 million shs$5.19 billion
03/25/2024$35.44$35.69
+0.71%		$35.80$35.39672,004 shs$5.16 billion
03/22/2024$36.00$35.44
-1.56%		$36.21$34.961.08 million shs$5.12 billion
03/21/2024$35.58$36.00
+1.19%		$36.48$35.531.44 million shs$5.20 billion
03/20/2024$35.77$35.58
-0.55%		$35.94$35.23968,852 shs$5.14 billion
03/19/2024$35.69$35.77
+0.22%		$36.16$35.321.09 million shs$5.17 billion
03/18/2024$36.12$35.69
-1.19%		$36.43$35.651.12 million shs$5.16 billion
03/15/2024$35.97$36.12
+0.42%		$36.20$35.592.03 million shs$5.22 billion
03/14/2024$36.77$35.97
-2.18%		$36.73$35.53992,783 shs$5.20 billion
03/13/2024$36.69$36.77
+0.22%		$37.17$36.59935,730 shs$5.31 billion
03/12/2024$37.40$36.69
-1.90%		$38.05$36.281.72 million shs$5.30 billion
03/11/2024$36.46$37.40
+2.58%		$37.43$36.101.77 million shs$5.40 billion
03/08/2024$35.84$36.46
+1.74%		$36.55$35.831.34 million shs$5.27 billion
03/07/2024$35.56$35.84
+0.77%		$35.99$35.47888,136 shs$5.18 billion
03/06/2024$35.31$35.56
+0.71%		$36.00$35.131.34 million shs$5.14 billion
03/05/2024$34.55$35.31
+2.20%		$35.32$33.931.72 million shs$5.10 billion
03/04/2024$34.76$34.55
-0.60%		$35.17$34.411.14 million shs$4.99 billion
03/01/2024$34.84$34.76
-0.23%		$34.98$33.892.11 million shs$5.02 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024$34.08$34.84
+2.23%		$35.28$33.832.25 million shs$5.03 billion
02/28/2024$35.03$34.08
-2.71%		$34.79$33.642.86 million shs$4.92 billion
02/27/2024$36.08$35.03
-2.91%		$38.45$34.153.72 million shs$5.06 billion
02/26/2024$36.58$36.08
-1.37%		$36.76$35.512.27 million shs$5.21 billion
02/23/2024$35.46$36.58
+3.16%		$37.00$35.532.30 million shs$5.28 billion
02/22/2024$36.00$35.46
-1.50%		$36.29$35.232.07 million shs$5.12 billion
02/21/2024$36.53$36.00
-1.45%		$36.55$35.601.79 million shs$5.20 billion
02/20/2024$36.08$36.53
+1.25%		$36.72$35.601.34 million shs$5.28 billion
02/19/2024$36.08$36.08$36.62$36.06766,600 shs$5.21 billion
02/16/2024$36.54$36.08
-1.26%		$36.62$36.06766,436 shs$5.21 billion
02/15/2024$35.91$36.54
+1.75%		$36.95$35.94945,814 shs$5.28 billion
02/14/2024$35.71$35.91
+0.56%		$36.23$35.51786,137 shs$5.19 billion
02/13/2024$36.64$35.71
-2.54%		$35.99$35.211.79 million shs$5.16 billion
02/12/2024$35.69$36.64
+2.66%		$37.04$35.731.77 million shs$5.29 billion
02/09/2024$35.12$35.69
+1.62%		$35.79$34.951.27 million shs$5.16 billion
02/08/2024$35.02$35.12
+0.29%		$35.15$34.751.28 million shs$5.07 billion
02/07/2024$34.72$35.02
+0.86%		$35.17$34.101.61 million shs$5.06 billion
02/06/2024$34.76$34.72
-0.12%		$34.81$34.001.48 million shs$5.01 billion
02/05/2024$35.01$34.76
-0.71%		$35.03$33.831.49 million shs$5.02 billion
02/02/2024$35.48$35.00
-1.35%		$35.47$34.57906,792 shs$5.06 billion
02/01/2024$34.55$35.48
+2.69%		$35.71$34.411.31 million shs$5.12 billion
01/31/2024$35.83$34.55
-3.57%		$35.74$34.442.09 million shs$4.99 billion
01/30/2024$36.45$35.83
-1.70%		$36.23$35.791.01 million shs$5.18 billion
01/29/2024$36.84$36.45
-1.06%		$36.81$36.071.56 million shs$5.26 billion
01/26/2024$36.32$36.83
+1.40%		$37.16$36.321.47 million shs$5.32 billion
01/25/2024$35.61$36.32
+1.99%		$36.50$35.501.94 million shs$5.25 billion

Related Companies:
This page (NYSE:SEE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group