Valmont Industries (VMI) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free VMI Stock Alerts $256.20 +2.53 (+1.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Valmont Industries Stock Price Performance5 Day Performance+2.60%1 Month Performance+1.15%3 Month Performance+19.16%6 Month Performance+16.48%Year-To-Date Performance+9.72%1 Year Performance-8.79% Receive VMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Valmont Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. VMI Stock Chart for Sunday, June, 9, 2024 VMI Chart by TradingView Valmont Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$253.67$256.20+1.00%$256.51$252.00157,569 shs$5.17 billion06/06/2024$250.29$253.67+1.35%$253.91$250.04194,138 shs$5.12 billion06/05/2024$246.70$250.29+1.46%$250.98$244.83107,580 shs$5.05 billion06/04/2024$249.70$246.70-1.20%$250.21$245.47109,880 shs$4.98 billion06/03/2024$251.40$249.70-0.68%$253.18$245.39104,082 shs$5.04 billion05/31/2024$251.95$251.40-0.22%$254.51$250.30125,084 shs$5.08 billion Get the Latest News and Ratings for VMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Valmont Industries and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$249.32$251.95+1.05%$251.95$249.5088,549 shs$5.09 billion05/29/2024$251.41$249.32-0.83%$250.51$245.29130,318 shs$5.03 billion05/28/2024$252.79$251.41-0.55%$253.71$250.26102,526 shs$5.08 billion05/27/2024$252.79$252.79$255.24$251.6899,800 shs$5.10 billion05/24/2024$253.82$252.79-0.41%$255.24$251.6899,690 shs$5.10 billion05/23/2024$258.97$253.82-1.99%$257.20$253.41139,982 shs$5.12 billion05/22/2024$257.01$258.97+0.76%$258.99$256.04195,169 shs$5.23 billion05/21/2024$259.23$257.01-0.86%$258.44$256.77132,505 shs$5.19 billion05/20/2024$257.88$259.23+0.52%$259.49$255.37102,276 shs$5.23 billion05/17/2024$260.06$257.90-0.83%$259.64$255.47141,811 shs$5.21 billion05/16/2024$260.00$260.06+0.02%$260.90$257.54137,288 shs$5.25 billion05/15/2024$259.70$260.00+0.12%$262.00$257.80215,442 shs$5.25 billion05/14/2024$259.88$259.70-0.07%$262.36$258.57260,900 shs$5.24 billion05/13/2024$260.25$259.88-0.14%$262.91$258.99191,607 shs$5.25 billion05/10/2024$255.50$260.25+1.86%$260.34$255.36205,624 shs$5.26 billion05/09/2024$253.28$255.50+0.88%$255.69$251.82214,776 shs$5.17 billion05/08/2024$246.55$253.28+2.73%$253.57$245.00214,720 shs$5.12 billion05/07/2024$247.72$246.55-0.47%$252.97$246.51242,249 shs$4.99 billion05/06/2024$246.21$247.72+0.61%$250.72$247.33175,951 shs$5.01 billion05/03/2024$244.72$246.25+0.63%$248.69$242.35244,861 shs$4.98 billion05/02/2024$207.83$244.72+17.75%$246.69$225.00591,366 shs$4.95 billion05/01/2024$204.80$207.83+1.48%$210.22$202.01253,369 shs$4.20 billion04/30/2024$209.36$204.80-2.18%$209.67$204.40201,967 shs$4.14 billion04/29/2024$209.99$209.36-0.30%$211.81$209.35172,719 shs$4.23 billion04/26/2024$209.42$209.98+0.27%$211.21$208.93191,169 shs$4.24 billion04/25/2024$212.79$209.42-1.58%$211.81$207.69193,718 shs$4.23 billion04/24/2024$213.53$212.79-0.35%$214.95$212.55150,972 shs$4.30 billion04/23/2024$211.70$213.53+0.86%$215.61$211.39110,085 shs$4.32 billion04/22/2024$213.20$211.70-0.70%$214.27$210.67146,184 shs$4.28 billion04/19/2024$209.72$213.05+1.59%$213.15$210.06154,755 shs$4.31 billion04/18/2024$211.17$209.72-0.69%$213.01$208.88146,365 shs$4.24 billion04/17/2024$213.74$211.17-1.20%$215.96$211.17270,816 shs$4.27 billion04/16/2024$216.17$213.74-1.12%$215.66$211.93319,501 shs$4.32 billion04/15/2024$217.40$216.17-0.57%$220.52$215.91202,997 shs$4.37 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024$222.15$217.40-2.14%$222.78$217.38196,378 shs$4.39 billion04/11/2024$222.53$222.15-0.17%$222.93$220.35129,980 shs$4.49 billion04/10/2024$224.20$222.53-0.74%$222.79$218.75150,532 shs$4.50 billion04/09/2024$225.56$224.20-0.60%$227.99$223.76218,351 shs$4.53 billion04/08/2024$224.19$225.56+0.61%$227.75$224.6099,347 shs$4.56 billion04/05/2024$220.74$224.52+1.71%$224.56$220.47126,277 shs$4.54 billion04/04/2024$220.36$220.74+0.17%$224.21$220.45137,721 shs$4.46 billion04/03/2024$219.00$220.36+0.62%$222.72$218.25209,186 shs$4.46 billion04/02/2024$225.68$219.00-2.96%$223.41$218.77218,318 shs$4.43 billion04/01/2024$228.28$225.68-1.14%$231.52$224.84187,626 shs$4.56 billion03/29/2024$228.28$228.28$230.14$224.84160,907 shs$4.62 billion03/28/2024$225.69$228.28+1.15%$230.02$224.84160,907 shs$4.62 billion03/27/2024$220.13$225.69+2.53%$225.96$221.39158,799 shs$4.56 billion03/26/2024$218.86$220.13+0.58%$221.44$218.49171,912 shs$4.45 billion03/25/2024$220.39$218.86-0.69%$223.07$218.13125,423 shs$4.43 billion03/22/2024$219.75$220.33+0.26%$221.16$219.25108,137 shs$4.46 billion03/21/2024$217.21$219.75+1.17%$220.07$217.31113,912 shs$4.44 billion03/20/2024$214.04$217.21+1.48%$217.29$212.91113,485 shs$4.39 billion03/19/2024$212.49$214.04+0.73%$214.67$211.70180,340 shs$4.33 billion03/18/2024$214.73$212.49-1.04%$215.36$212.38151,446 shs$4.30 billion03/15/2024$212.34$214.74+1.13%$215.51$211.23258,938 shs$4.34 billion03/14/2024$214.99$212.34-1.23%$216.54$210.18138,510 shs$4.29 billion03/13/2024$215.28$214.99-0.13%$216.76$214.29145,760 shs$4.35 billion03/12/2024$216.09$215.28-0.37%$218.62$214.87153,165 shs$4.35 billion03/11/2024$215.01$216.09+0.50%$216.33$212.87141,558 shs$4.37 billion03/08/2024$212.34$215.01+1.26%$216.37$212.60153,180 shs$4.35 billion03/07/2024$208.18$212.34+2.00%$212.66$209.57108,613 shs$4.29 billion Related Companies: IEX Stock Chart SNA Stock Chart GGG Stock Chart PNR Stock Chart NDSN Stock Chart SWK Stock Chart WWD Stock Chart LECO Stock Chart ITT Stock Chart DCI Stock Chart Receive VMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valmont Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VMI) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valmont Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Valmont Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.