IDEX (IEX) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free IEX Stock Alerts $201.79 -1.61 (-0.79%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends IDEX Stock Price Performance5 Day Performance-2.09%1 Month Performance-9.41%3 Month Performance-15.42%6 Month Performance-1.49%Year-To-Date Performance-7.06%1 Year Performance-2.45% Receive IEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IDEX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. IEX Stock Chart for Sunday, June, 9, 2024 IEX Chart by TradingView IDEX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$203.40$201.69-0.84%$205.16$201.12323,590 shs$15.27 billion06/06/2024$207.61$203.40-2.03%$206.85$203.27386,260 shs$15.40 billion06/05/2024$206.10$207.61+0.73%$208.05$204.94460,111 shs$15.71 billion06/04/2024$206.11$206.100.00%$207.73$205.20549,722 shs$15.60 billion06/03/2024$208.64$206.11-1.21%$210.32$203.82566,333 shs$15.79 billion05/31/2024$205.13$208.68+1.73%$208.93$204.861.37 million shs$15.79 billion Get the Latest News and Ratings for IEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IDEX and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$207.31$205.13-1.05%$209.02$204.861.14 million shs$15.53 billion05/29/2024$211.38$207.31-1.93%$210.00$207.10378,799 shs$15.69 billion05/28/2024$215.15$211.38-1.75%$215.44$210.81442,307 shs$16.00 billion05/27/2024$215.15$215.15$216.08$213.73493,900 shs$16.28 billion05/24/2024$215.54$215.15-0.18%$216.08$213.73483,905 shs$16.28 billion05/23/2024$217.92$215.54-1.09%$217.45$215.07419,712 shs$16.31 billion05/22/2024$217.07$217.92+0.39%$219.41$217.10678,940 shs$16.49 billion05/21/2024$219.86$217.07-1.27%$220.49$216.53308,247 shs$16.43 billion05/20/2024$222.33$219.86-1.11%$223.49$219.36380,747 shs$16.64 billion05/17/2024$222.24$222.25+0.00%$223.16$221.40215,777 shs$16.82 billion05/16/2024$224.35$222.24-0.94%$223.80$221.53198,636 shs$16.82 billion05/15/2024$224.75$224.35-0.18%$226.02$223.47284,157 shs$16.98 billion05/14/2024$225.29$224.75-0.24%$226.59$223.85310,288 shs$17.01 billion05/13/2024$226.16$225.29-0.38%$227.88$224.88464,360 shs$17.05 billion05/10/2024$222.74$226.16+1.54%$227.22$222.20742,553 shs$17.12 billion05/09/2024$222.07$222.74+0.30%$223.63$220.86669,046 shs$16.86 billion05/08/2024$221.72$222.07+0.16%$222.85$221.10338,154 shs$16.81 billion05/07/2024$222.15$221.72-0.19%$223.25$221.21454,052 shs$16.78 billion05/06/2024$220.42$222.15+0.78%$223.32$220.58331,383 shs$16.81 billion05/03/2024$220.63$220.42-0.10%$222.41$219.23400,164 shs$16.68 billion05/02/2024$221.38$220.63-0.34%$223.70$219.61417,617 shs$16.70 billion05/01/2024$220.46$221.38+0.42%$224.50$219.97279,942 shs$16.76 billion04/30/2024$223.88$220.46-1.53%$225.05$220.46423,288 shs$16.69 billion04/29/2024$220.66$223.88+1.46%$224.37$219.39456,131 shs$16.95 billion04/26/2024$223.29$220.66-1.18%$224.38$220.54330,458 shs$16.70 billion04/25/2024$224.64$223.29-0.60%$225.39$220.71486,624 shs$16.90 billion04/24/2024$232.37$224.64-3.33%$232.25$221.90584,504 shs$17.00 billion04/23/2024$229.89$232.37+1.08%$233.38$231.09381,823 shs$17.59 billion04/22/2024$227.04$229.89+1.26%$231.55$227.61347,142 shs$17.40 billion04/19/2024$226.10$227.04+0.42%$228.35$226.00244,225 shs$17.18 billion04/18/2024$226.83$226.10-0.32%$229.05$225.72248,282 shs$17.11 billion04/17/2024$229.12$226.83-1.00%$229.66$226.07395,243 shs$17.17 billion04/16/2024$230.39$229.12-0.55%$231.11$228.80355,764 shs$17.34 billion04/15/2024$232.67$230.39-0.98%$236.08$230.19349,817 shs$17.44 billionBiden Nomination CANCELED? (Ad)And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning.04/12/2024$236.25$232.67-1.52%$235.53$231.13377,421 shs$17.61 billion04/11/2024$236.39$236.25-0.06%$237.83$235.14253,311 shs$17.88 billion04/10/2024$241.58$236.39-2.15%$240.08$236.19335,735 shs$17.89 billion04/09/2024$238.89$241.58+1.13%$241.97$238.15253,885 shs$18.29 billion04/08/2024$239.38$238.89-0.20%$240.91$238.49235,932 shs$18.08 billion04/05/2024$236.79$239.41+1.11%$240.74$236.15280,684 shs$18.12 billion04/04/2024$239.29$236.79-1.04%$242.09$235.62334,679 shs$17.92 billion04/03/2024$239.58$239.29-0.12%$240.84$238.50271,974 shs$18.11 billion04/02/2024$240.98$239.58-0.58%$240.94$238.38281,483 shs$18.13 billion04/01/2024$244.02$240.98-1.25%$244.11$240.98230,192 shs$18.24 billion03/29/2024$244.02$244.02$245.70$243.80243,218 shs$18.47 billion03/28/2024$245.09$244.02-0.44%$245.70$243.80242,931 shs$18.46 billion03/27/2024$242.09$245.09+1.24%$245.22$242.17305,463 shs$18.54 billion03/26/2024$242.04$242.09+0.02%$243.61$241.25276,339 shs$18.31 billion03/25/2024$243.87$242.04-0.75%$244.09$241.86227,927 shs$18.31 billion03/22/2024$245.87$243.87-0.81%$246.36$243.05170,025 shs$18.45 billion03/21/2024$240.95$245.87+2.04%$246.05$240.48496,046 shs$18.60 billion03/20/2024$240.03$240.95+0.38%$241.60$239.62251,284 shs$18.23 billion03/19/2024$240.66$240.03-0.26%$241.90$239.84309,291 shs$18.16 billion03/18/2024$239.97$240.66+0.29%$242.49$240.56308,046 shs$18.20 billion03/15/2024$241.40$239.97-0.59%$242.15$238.59916,586 shs$18.15 billion03/14/2024$240.73$241.40+0.28%$241.49$239.07361,728 shs$18.26 billion03/13/2024$240.76$240.73-0.01%$241.18$239.45236,008 shs$18.21 billion03/12/2024$239.19$240.76+0.66%$240.98$238.05209,931 shs$18.21 billion03/11/2024$238.59$239.19+0.25%$239.25$236.25235,486 shs$18.09 billion03/08/2024$238.73$238.59-0.06%$240.15$237.84172,414 shs$18.05 billion Related Companies: IR Stock Chart XYL Stock Chart DOV Stock Chart SNA Stock Chart GGG Stock Chart NDSN Stock Chart PNR Stock Chart SWK Stock Chart WWD Stock Chart LECO Stock Chart Receive IEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDEX and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IEX) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IDEX Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share IDEX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.