Free Trial

Dover (DOV) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free DOV Stock Alerts
$184.09
-0.05 (-0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dover Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+9.18%
3 Month
Performance
+14.02%
6 Month
Performance
+33.60%
Year-To-Date
Performance
+19.69%
1 Year
Performance
+30.72%
Receive DOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dover and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

DOV Stock Chart for Saturday, May, 18, 2024

DOV Chart by TradingView

Dover Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$184.14$184.09
-0.03%		$185.13$183.611.31 million shs$25.30 billion
05/16/2024$185.17$184.14
-0.56%		$185.50$183.81870,346 shs$25.31 billion
05/15/2024$183.74$185.17
+0.78%		$186.07$184.39720,655 shs$25.45 billion
05/14/2024$184.26$183.74
-0.28%		$185.47$183.21839,967 shs$25.25 billion
05/13/2024$185.55$184.26
-0.70%		$186.50$184.02631,802 shs$25.32 billion
05/10/2024$184.95$185.55
+0.32%		$186.21$184.92835,653 shs$25.50 billion
05/09/2024$183.75$184.95
+0.65%		$185.01$183.98792,059 shs$25.42 billion
05/08/2024$181.83$183.75
+1.06%		$184.21$181.111.03 million shs$25.25 billion
05/07/2024$181.73$181.83
+0.06%		$183.43$181.61647,959 shs$24.99 billion
05/06/2024$178.99$181.73
+1.53%		$181.79$179.80640,126 shs$24.98 billion
05/03/2024$177.55$179.05
+0.84%		$179.57$177.281.27 million shs$24.61 billion
05/02/2024$177.85$177.55
-0.17%		$179.58$175.42921,080 shs$24.40 billion
05/01/2024$179.30$177.85
-0.81%		$179.61$176.732.15 million shs$24.44 billion
04/30/2024$180.04$179.30
-0.41%		$182.33$179.161.96 million shs$24.64 billion
04/29/2024$180.17$180.04
-0.07%		$181.06$179.19967,558 shs$24.74 billion
04/26/2024$179.07$180.17
+0.61%		$181.49$178.861.10 million shs$24.75 billion
04/25/2024$171.42$179.07
+4.46%		$181.46$174.312.23 million shs$24.60 billion
04/24/2024$172.19$171.42
-0.45%		$173.21$170.511.29 million shs$23.55 billion
04/23/2024$170.28$172.19
+1.12%		$172.95$170.85854,216 shs$23.66 billion
04/22/2024$169.84$170.28
+0.26%		$171.67$169.14829,999 shs$23.39 billion
04/19/2024$168.61$169.84
+0.73%		$170.68$168.551.21 million shs$23.33 billion
04/18/2024$169.50$168.61
-0.53%		$170.75$168.33851,405 shs$23.16 billion
04/17/2024$171.13$169.50
-0.95%		$173.01$168.201.02 million shs$23.29 billion
04/16/2024$170.67$171.13
+0.27%		$172.02$169.34852,649 shs$23.51 billion
04/15/2024$172.06$170.67
-0.81%		$174.88$169.82626,013 shs$23.45 billion
04/12/2024$173.28$172.06
-0.70%		$173.02$171.21653,843 shs$23.64 billion
04/11/2024$173.83$173.28
-0.32%		$174.82$172.53615,499 shs$23.81 billion
04/10/2024$177.32$173.83
-1.97%		$175.65$173.23859,062 shs$23.88 billion
04/09/2024$176.10$177.32
+0.69%		$177.84$174.91809,584 shs$24.36 billion
04/08/2024$175.84$176.10
+0.15%		$177.22$176.041.06 million shs$24.19 billion
04/05/2024$173.20$175.84
+1.52%		$176.42$173.01788,308 shs$24.16 billion
04/04/2024$174.37$173.20
-0.67%		$176.72$172.35979,187 shs$23.79 billion
04/03/2024$173.70$174.37
+0.39%		$175.29$172.671.28 million shs$23.95 billion
04/02/2024$175.50$173.70
-1.03%		$176.39$173.54804,257 shs$23.86 billion
04/01/2024$177.19$175.50
-0.96%		$177.33$175.15746,543 shs$24.11 billion
03/29/2024$177.23$177.19
-0.02%		$178.02$176.46879,498 shs$24.34 billion
03/28/2024$177.22$177.23
+0.01%		$178.02$176.46879,498 shs$24.35 billion
03/27/2024$174.73$177.22
+1.43%		$177.37$174.97770,101 shs$24.35 billion
03/26/2024$175.36$174.73
-0.36%		$176.67$174.641.08 million shs$24.00 billion
03/25/2024$176.41$175.36
-0.60%		$177.71$175.20748,395 shs$24.09 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/22/2024$177.90$176.41
-0.84%		$178.26$176.07994,258 shs$24.68 billion
03/21/2024$175.55$177.90
+1.34%		$178.28$175.322.00 million shs$24.89 billion
03/20/2024$175.14$175.55
+0.23%		$176.30$173.71935,812 shs$24.56 billion
03/19/2024$174.42$175.14
+0.41%		$176.10$174.36721,412 shs$24.50 billion
03/18/2024$175.53$174.42
-0.63%		$177.00$174.24802,652 shs$24.40 billion
03/15/2024$175.07$175.55
+0.27%		$176.48$173.681.13 million shs$24.56 billion
03/14/2024$177.22$175.07
-1.21%		$176.85$173.501.02 million shs$24.49 billion
03/13/2024$175.27$177.22
+1.11%		$177.64$175.781.13 million shs$24.79 billion
03/12/2024$170.94$175.27
+2.53%		$175.51$169.651.18 million shs$24.52 billion
03/11/2024$171.03$170.94
-0.05%		$171.44$169.08562,889 shs$23.91 billion
03/08/2024$171.89$170.99
-0.52%		$173.54$170.50844,897 shs$23.92 billion
03/07/2024$170.93$171.89
+0.56%		$172.30$170.931.13 million shs$24.05 billion
03/06/2024$167.31$170.93
+2.16%		$171.77$168.051.22 million shs$23.91 billion
03/05/2024$167.86$167.31
-0.33%		$169.80$166.201.11 million shs$23.41 billion
03/04/2024$167.30$167.86
+0.33%		$169.27$166.87830,155 shs$23.48 billion
03/01/2024$165.38$167.30
+1.16%		$167.85$164.911.02 million shs$23.40 billion
02/29/2024$164.40$165.38
+0.60%		$165.91$163.711.08 million shs$23.14 billion
02/28/2024$164.05$164.40
+0.21%		$166.62$163.32690,690 shs$23.00 billion
02/27/2024$164.78$164.05
-0.44%		$166.56$163.76941,905 shs$22.95 billion
02/26/2024$164.10$164.78
+0.41%		$165.10$163.07957,084 shs$23.05 billion
02/23/2024$163.11$164.10
+0.61%		$164.30$162.45765,611 shs$22.96 billion
02/22/2024$160.39$163.11
+1.70%		$163.51$161.29857,071 shs$22.82 billion
02/21/2024$160.08$160.39
+0.19%		$160.71$159.58871,396 shs$22.44 billion
02/20/2024$161.46$160.08
-0.85%		$160.59$159.48695,722 shs$22.40 billion
02/19/2024$161.46$161.46$164.09$161.16802,000 shs$22.59 billion

Related Companies:
This page (NYSE:DOV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press