Free Trial

Hubbell (HUBB) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free HUBB Stock Alerts
$399.05
-13.95 (-3.38%)
(As of 02:41 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Hubbell Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+0.62%
3 Month
Performance
+10.58%
6 Month
Performance
+39.04%
Year-To-Date
Performance
+24.66%
1 Year
Performance
+40.95%
Receive HUBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hubbell and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

HUBB Stock Chart for Tuesday, May, 28, 2024

HUBB Chart by TradingView

Hubbell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$413.00$413.00$413.63$401.75346,200 shs$22.17 billion
05/24/2024$400.61$413.00
+3.09%		$413.63$401.75346,261 shs$22.17 billion
05/23/2024$401.00$400.61
-0.10%		$409.75$398.64341,153 shs$21.51 billion
05/22/2024$404.00$401.00
-0.74%		$407.48$399.31410,261 shs$21.53 billion
05/21/2024$397.77$404.00
+1.57%		$404.55$395.40376,107 shs$21.69 billion
05/20/2024$392.74$397.77
+1.28%		$401.11$391.81333,187 shs$21.36 billion
05/17/2024$391.33$392.74
+0.36%		$393.94$388.34373,623 shs$21.09 billion
05/16/2024$404.73$391.33
-3.31%		$402.82$389.22473,446 shs$21.01 billion
05/15/2024$401.04$404.73
+0.92%		$407.33$402.96340,011 shs$21.73 billion
05/14/2024$402.02$401.04
-0.24%		$401.60$395.56266,354 shs$21.53 billion
05/13/2024$407.27$402.02
-1.29%		$408.07$397.93311,890 shs$21.58 billion
05/10/2024$408.91$407.27
-0.40%		$412.52$405.14295,989 shs$21.84 billion
05/09/2024$396.37$408.91
+3.16%		$409.22$396.77526,426 shs$21.93 billion
05/08/2024$393.06$396.37
+0.84%		$399.51$394.85357,916 shs$21.26 billion
05/07/2024$388.00$393.06
+1.30%		$393.47$387.18456,149 shs$21.08 billion
05/06/2024$379.89$388.00
+2.13%		$388.07$382.83457,229 shs$20.81 billion
05/03/2024$372.94$379.88
+1.86%		$381.31$376.29433,672 shs$20.37 billion
05/02/2024$373.30$372.94
-0.10%		$377.04$367.27645,588 shs$20.00 billion
05/01/2024$370.52$373.30
+0.75%		$385.02$365.89907,624 shs$20.02 billion
04/30/2024$407.15$370.52
-9.00%		$400.00$368.551.65 million shs$19.87 billion
04/29/2024$407.53$407.15
-0.09%		$411.64$403.45540,747 shs$21.83 billion
04/26/2024$402.27$407.53
+1.31%		$410.37$403.56359,099 shs$21.86 billion
04/25/2024$398.55$402.27
+0.93%		$403.58$391.01343,492 shs$21.57 billion
04/24/2024$397.89$398.55
+0.17%		$408.00$395.26335,232 shs$21.37 billion
04/23/2024$390.77$397.89
+1.82%		$400.48$391.23255,026 shs$21.34 billion
04/22/2024$388.03$390.77
+0.71%		$393.68$387.08391,009 shs$20.96 billion
04/19/2024$392.45$388.29
-1.06%		$396.45$385.54354,622 shs$20.82 billion
04/18/2024$391.03$392.45
+0.36%		$397.94$390.92302,604 shs$21.05 billion
04/17/2024$396.38$391.03
-1.35%		$398.53$388.38396,853 shs$20.97 billion
04/16/2024$402.89$396.38
-1.62%		$398.88$391.14492,112 shs$21.26 billion
04/15/2024$401.74$402.89
+0.29%		$413.95$399.00370,165 shs$21.61 billion
04/12/2024$406.23$401.88
-1.07%		$406.09$398.99405,897 shs$21.55 billion
04/11/2024$407.04$406.23
-0.20%		$409.35$403.46245,568 shs$21.78 billion
04/10/2024$409.33$407.04
-0.56%		$411.51$398.36392,669 shs$21.94 billion
04/09/2024$415.89$409.33
-1.58%		$420.92$403.20461,212 shs$21.95 billion
04/08/2024$417.08$415.89
-0.29%		$419.93$413.88367,314 shs$22.30 billion
04/05/2024$412.56$416.86
+1.04%		$423.55$416.30449,662 shs$22.36 billion
04/04/2024$424.35$412.56
-2.78%		$429.61$411.24369,891 shs$22.13 billion
04/03/2024$415.46$424.35
+2.14%		$426.72$413.07428,765 shs$22.76 billion
04/02/2024$417.01$415.46
-0.37%		$416.17$409.78348,775 shs$22.28 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$415.05$417.01
+0.47%		$418.27$413.93263,616 shs$22.36 billion
03/29/2024$415.05$415.05$417.21$412.56291,185 shs$22.26 billion
03/28/2024$414.04$415.05
+0.24%		$417.21$412.56290,930 shs$22.26 billion
03/27/2024$413.19$414.04
+0.21%		$415.79$409.40275,112 shs$22.20 billion
03/26/2024$413.11$413.19
+0.02%		$416.49$411.06472,565 shs$22.16 billion
03/25/2024$417.92$413.11
-1.15%		$419.65$412.76286,150 shs$22.16 billion
03/22/2024$415.04$417.98
+0.71%		$418.83$413.61418,688 shs$22.42 billion
03/21/2024$406.74$415.04
+2.04%		$416.06$407.09285,974 shs$22.26 billion
03/20/2024$396.63$406.74
+2.55%		$408.08$398.36388,423 shs$21.81 billion
03/19/2024$400.19$396.63
-0.89%		$398.11$390.47377,464 shs$21.27 billion
03/18/2024$395.15$400.19
+1.28%		$403.86$397.65299,759 shs$21.46 billion
03/15/2024$401.83$395.14
-1.66%		$402.77$394.47975,253 shs$21.19 billion
03/14/2024$399.55$401.83
+0.57%		$404.15$398.34630,142 shs$21.55 billion
03/13/2024$396.96$399.55
+0.65%		$400.00$393.20503,965 shs$21.43 billion
03/12/2024$387.43$396.96
+2.46%		$397.28$387.38540,640 shs$21.29 billion
03/11/2024$393.14$387.43
-1.45%		$390.42$379.23496,119 shs$20.78 billion
03/08/2024$392.75$393.21
+0.12%		$396.90$388.62428,687 shs$21.09 billion
03/07/2024$388.02$392.75
+1.22%		$393.37$389.42293,817 shs$21.06 billion
03/06/2024$380.86$388.02
+1.88%		$388.86$382.35332,946 shs$20.81 billion
03/05/2024$387.90$380.86
-1.81%		$385.37$377.37450,351 shs$20.43 billion
03/04/2024$384.77$387.90
+0.81%		$392.92$387.05437,270 shs$20.80 billion
03/01/2024$380.67$384.90
+1.11%		$385.35$380.01396,213 shs$20.64 billion
02/29/2024$370.82$380.67
+2.66%		$382.56$373.48955,052 shs$20.42 billion
02/28/2024$367.54$370.82
+0.89%		$372.59$365.26382,391 shs$19.89 billion
02/27/2024$369.72$367.54
-0.59%		$371.06$364.74297,275 shs$19.71 billion

Related Companies:
This page (NYSE:HUBB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace