Free Trial

Zebra Technologies (ZBRA) Stock Chart & Stock Price History

→ The Tesla Indicator Is Bullish (From WealthPress) (Ad)
Free ZBRA Stock Alerts
$324.89
-2.11 (-0.65%)
(As of 01:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Zebra Technologies Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+10.02%
3 Month
Performance
+19.87%
6 Month
Performance
+39.81%
Year-To-Date
Performance
+19.64%
1 Year
Performance
+23.53%
Receive ZBRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

ZBRA Stock Chart for Tuesday, May, 28, 2024

ZBRA Chart by TradingView

Zebra Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$327.00$327.00$327.00$322.60205,300 shs$16.81 billion
05/24/2024$324.06$327.00
+0.91%		$327.00$322.65205,382 shs$16.81 billion
05/23/2024$326.98$324.06
-0.89%		$328.70$321.30276,571 shs$16.66 billion
05/22/2024$321.78$326.98
+1.62%		$327.08$321.71230,701 shs$16.81 billion
05/21/2024$320.16$321.78
+0.51%		$322.48$317.07285,630 shs$16.55 billion
05/20/2024$317.89$320.16
+0.71%		$320.54$316.24331,981 shs$16.46 billion
05/17/2024$319.86$317.89
-0.62%		$320.74$317.52222,672 shs$16.35 billion
05/16/2024$323.87$319.86
-1.24%		$324.17$319.67283,151 shs$16.45 billion
05/15/2024$320.98$323.87
+0.90%		$325.11$322.21217,529 shs$16.65 billion
05/14/2024$316.00$320.98
+1.58%		$322.78$317.85216,289 shs$16.50 billion
05/13/2024$315.80$316.00
+0.06%		$320.12$315.57232,868 shs$16.25 billion
05/10/2024$316.50$315.80
-0.22%		$319.08$314.20304,135 shs$16.23 billion
05/09/2024$319.95$316.50
-1.08%		$319.39$315.07250,415 shs$16.26 billion
05/08/2024$317.87$319.95
+0.65%		$320.06$312.19329,789 shs$16.44 billion
05/07/2024$315.79$317.87
+0.66%		$320.68$314.25270,178 shs$16.33 billion
05/06/2024$309.59$315.79
+2.00%		$319.45$312.15334,067 shs$16.23 billion
05/03/2024$312.71$309.59
-1.00%		$317.07$308.93475,223 shs$15.91 billion
05/02/2024$309.05$312.71
+1.18%		$315.17$303.22507,756 shs$16.07 billion
05/01/2024$314.56$309.05
-1.75%		$315.52$303.49580,031 shs$15.88 billion
04/30/2024$300.01$314.56
+4.85%		$322.95$304.21907,336 shs$16.16 billion
04/29/2024$297.21$300.01
+0.94%		$303.84$298.45560,677 shs$15.41 billion
04/26/2024$292.53$297.21
+1.60%		$299.15$292.78461,389 shs$15.27 billion
04/25/2024$277.53$292.53
+5.40%		$293.29$271.63674,644 shs$15.03 billion
04/24/2024$276.56$277.53
+0.35%		$280.92$274.29322,642 shs$14.26 billion
04/23/2024$271.63$276.56
+1.81%		$277.45$271.55245,741 shs$14.21 billion
04/22/2024$268.07$271.63
+1.33%		$274.87$267.21305,117 shs$13.96 billion
04/19/2024$273.03$268.07
-1.82%		$274.87$266.75351,507 shs$13.77 billion
04/18/2024$276.14$273.03
-1.13%		$277.03$271.51376,141 shs$14.03 billion
04/17/2024$280.42$276.14
-1.52%		$284.49$275.75169,632 shs$14.19 billion
04/16/2024$283.00$280.42
-0.91%		$283.28$278.22245,493 shs$14.41 billion
04/15/2024$289.68$283.00
-2.31%		$293.41$281.53199,499 shs$14.54 billion
04/12/2024$297.54$289.68
-2.64%		$295.03$287.89221,038 shs$14.88 billion
04/11/2024$299.91$297.54
-0.79%		$300.47$292.25270,531 shs$15.29 billion
04/10/2024$306.17$299.91
-2.04%		$304.81$296.42287,644 shs$15.41 billion
04/09/2024$296.87$306.17
+3.13%		$306.96$299.42364,529 shs$15.73 billion
04/08/2024$290.38$296.87
+2.24%		$299.34$293.76232,849 shs$15.25 billion
04/05/2024$292.96$290.38
-0.88%		$292.19$287.57216,717 shs$14.92 billion
04/04/2024$292.75$292.96
+0.07%		$303.88$291.90389,515 shs$15.05 billion
04/03/2024$296.50$292.75
-1.26%		$296.24$291.25394,929 shs$15.04 billion
04/02/2024$301.00$296.50
-1.50%		$297.67$292.96461,033 shs$15.23 billion
Only buy gold this ONE day of the week (Ad)

What you’re looking at is the performance of gold each day of the week since the year 2000. As you can see, almost all of those gains hit on ONE day of the week… According to this gold expert, you DON’T want to just buy and hold gold on Fridays. And that’s because there’s a better way to leverage this Friday phenomenon. It’s called the “Weekend Gold Rush” and it’s a way to target $1,000 over the weekend from gold…

Go here to discover the all-new Weekend Gold Rush.
04/01/2024$301.44$301.00
-0.15%		$304.56$298.07407,369 shs$15.47 billion
03/29/2024$301.44$301.44$302.63$298.04376,937 shs$15.49 billion
03/28/2024$299.16$301.44
+0.76%		$302.63$298.04376,934 shs$15.49 billion
03/27/2024$291.38$299.16
+2.67%		$299.55$292.64404,951 shs$15.37 billion
03/26/2024$297.94$291.38
-2.20%		$301.52$291.04290,572 shs$14.97 billion
03/25/2024$291.44$297.94
+2.23%		$299.52$291.30449,769 shs$15.31 billion
03/22/2024$295.06$291.44
-1.23%		$293.87$290.16201,826 shs$14.97 billion
03/21/2024$285.81$295.06
+3.24%		$296.44$287.88227,328 shs$15.16 billion
03/20/2024$285.19$285.81
+0.22%		$287.07$278.84349,979 shs$14.68 billion
03/19/2024$285.97$285.19
-0.27%		$287.53$283.50306,046 shs$14.65 billion
03/18/2024$285.86$285.97
+0.04%		$288.60$283.68329,261 shs$14.69 billion
03/15/2024$281.77$285.86
+1.45%		$286.36$277.50539,250 shs$14.69 billion
03/14/2024$284.50$281.77
-0.96%		$285.21$279.05375,257 shs$14.48 billion
03/13/2024$285.44$284.50
-0.33%		$286.12$282.33286,195 shs$14.62 billion
03/12/2024$280.23$285.44
+1.86%		$286.91$278.45302,762 shs$14.67 billion
03/11/2024$282.59$280.23
-0.84%		$283.54$279.19263,547 shs$14.40 billion
03/08/2024$288.59$282.59
-2.08%		$290.99$282.43324,883 shs$14.52 billion
03/07/2024$287.27$288.59
+0.46%		$290.69$285.32246,580 shs$14.83 billion
03/06/2024$284.54$287.27
+0.96%		$289.58$283.52182,099 shs$14.76 billion
03/05/2024$291.65$284.54
-2.44%		$289.76$282.17302,697 shs$14.62 billion
03/04/2024$289.64$291.65
+0.69%		$293.57$286.01442,489 shs$14.98 billion
03/01/2024$279.48$289.64
+3.64%		$289.94$278.75413,160 shs$14.88 billion
02/29/2024$272.80$279.48
+2.45%		$282.00$275.76367,385 shs$14.36 billion
02/28/2024$275.78$272.80
-1.08%		$274.22$270.83206,000 shs$14.02 billion
02/27/2024$278.06$275.78
-0.82%		$280.06$274.48194,596 shs$14.17 billion

Related Companies:
This page (NASDAQ:ZBRA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics