Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free WERN Stock Alerts

Werner Enterprises (WERN) Stock Chart & Stock Price History

$37.15
-0.54 (-1.43%)
(As of 09/20/2024 ET)
Compare

Werner Enterprises Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+0.05%
3 Month
Performance
+4.77%
6 Month
Performance
-3.26%
Year-To-Date
Performance
-12.32%
1 Year
Performance
-7.88%
Receive WERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Werner Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Take these 4 steps to protect your retirement here >>>

WERN Stock Chart for Friday, September, 20, 2024

WERN Chart by TradingView

Werner Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$37.52$37.69
+0.45%		$38.25$37.54697,427 shs$2.33 billion
09/18/2024$37.44$37.52
+0.21%		$38.30$37.32565,974 shs$2.32 billion
09/17/2024$37.32$37.44
+0.32%		$37.92$37.22626,133 shs$2.37 billion
09/16/2024$37.33$37.32
-0.03%		$37.84$36.97735,468 shs$2.37 billion
09/13/2024$36.42$37.33
+2.50%		$37.34$36.77608,989 shs$2.31 billion
09/12/2024$36.06$36.42
+1.00%		$36.58$35.78609,996 shs$2.31 billion
09/11/2024$36.28$36.06
-0.61%		$36.14$35.32676,511 shs$2.29 billion
09/10/2024$36.28$36.28$36.37$35.83521,446 shs$2.24 billion
09/09/2024$36.01$36.28
+0.75%		$36.37$35.67745,393 shs$2.24 billion
09/06/2024$36.32$36.01
-0.85%		$36.55$35.92418,011 shs$2.23 billion
09/05/2024$37.20$36.32
-2.37%		$37.07$36.03679,012 shs$2.30 billion
09/04/2024$37.22$37.20
-0.05%		$37.39$36.85718,994 shs$2.36 billion
09/03/2024$36.96$37.22
+0.70%		$37.25$36.44831,019 shs$2.36 billion
09/02/2024$36.96$36.96$37.12$36.25578,700 shs$2.34 billion
08/30/2024$36.56$36.96
+1.09%		$37.12$36.25578,723 shs$2.34 billion
08/29/2024$37.33$36.56
-2.06%		$37.50$36.49793,845 shs$2.32 billion
08/28/2024$36.81$37.33
+1.41%		$37.35$36.47880,271 shs$2.31 billion
08/27/2024$37.33$36.81
-1.39%		$37.30$36.46348,253 shs$2.28 billion
08/26/2024$37.77$37.33
-1.16%		$38.00$37.25356,986 shs$2.31 billion
08/23/2024$37.05$37.77
+1.94%		$38.00$37.11410,378 shs$2.33 billion
08/22/2024$37.48$37.05
-1.15%		$37.68$36.99314,051 shs$2.29 billion
08/21/2024$37.13$37.48
+0.94%		$37.82$37.28435,403 shs$2.32 billion
08/20/2024$37.52$37.13
-1.04%		$37.54$36.89526,486 shs$2.30 billion
08/19/2024$37.36$37.52
+0.43%		$37.60$37.16479,563 shs$2.38 billion
08/16/2024$37.31$37.36
+0.13%		$37.66$36.97541,755 shs$2.31 billion
08/15/2024$36.37$37.31
+2.58%		$38.48$37.14987,147 shs$2.37 billion
08/14/2024$36.89$36.37
-1.41%		$37.08$36.22390,995 shs$2.25 billion
08/13/2024$36.30$36.89
+1.63%		$37.04$36.23470,870 shs$2.28 billion
08/12/2024$36.33$36.30
-0.08%		$36.54$36.08549,655 shs$2.24 billion
08/09/2024$37.13$36.33
-2.15%		$37.79$36.29659,450 shs$2.30 billion
08/08/2024$36.81$37.13
+0.87%		$37.37$36.74544,872 shs$2.35 billion
08/07/2024$37.25$36.81
-1.18%		$37.63$36.65783,899 shs$2.33 billion
08/06/2024$36.69$37.25
+1.53%		$38.06$36.44931,474 shs$2.36 billion
08/05/2024$37.23$36.69
-1.45%		$37.62$35.55868,495 shs$2.33 billion
08/02/2024$38.32$37.23
-2.84%		$37.69$36.591.08 million shs$2.36 billion
08/01/2024$39.19$38.32
-2.22%		$39.63$37.80827,006 shs$2.43 billion
07/31/2024$40.44$39.19
-3.09%		$40.45$38.711.60 million shs$2.49 billion
07/30/2024$39.29$40.44
+2.93%		$40.61$39.601.18 million shs$2.56 billion
07/29/2024$38.97$39.29
+0.82%		$39.77$39.06840,334 shs$2.49 billion
07/26/2024$38.85$38.97
+0.31%		$39.55$38.59616,083 shs$2.47 billion
The election trade you can't lose (Ad)

Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.

Download my Dividend Calendar here
07/25/2024$36.93$38.85
+5.20%		$39.62$37.181.24 million shs$2.46 billion
07/24/2024$36.95$36.93
-0.05%		$37.73$36.821.00 million shs$2.34 billion
07/23/2024$36.65$36.95
+0.82%		$37.34$36.36949,882 shs$2.34 billion
07/22/2024$36.44$36.65
+0.58%		$36.77$35.88744,954 shs$2.32 billion
07/19/2024$36.61$36.44
-0.46%		$36.70$36.10786,097 shs$2.31 billion
07/18/2024$37.49$36.61
-2.35%		$37.54$36.41717,377 shs$2.32 billion
07/17/2024$37.99$37.49
-1.32%		$37.94$37.341.09 million shs$2.38 billion
07/16/2024$36.65$37.99
+3.66%		$38.07$36.75750,713 shs$2.41 billion
07/15/2024$36.08$36.65
+1.58%		$37.34$36.15601,809 shs$2.32 billion
07/12/2024$35.84$36.08
+0.67%		$36.60$35.87598,177 shs$2.29 billion
07/11/2024$34.66$35.84
+3.40%		$35.95$34.91774,408 shs$2.27 billion
07/10/2024$34.21$34.66
+1.32%		$34.73$34.22657,313 shs$2.20 billion
07/09/2024$34.86$34.21
-1.86%		$34.45$33.44946,245 shs$2.17 billion
07/08/2024$35.23$34.86
-1.05%		$35.56$34.54505,370 shs$2.21 billion
07/05/2024$35.85$35.23
-1.73%		$35.81$35.06426,912 shs$2.23 billion
07/04/2024$35.85$35.85$36.56$35.61371,806 shs$2.27 billion
07/03/2024$35.81$35.85
+0.11%		$36.56$35.61371,806 shs$2.27 billion
07/02/2024$35.43$35.81
+1.07%		$36.18$35.46982,183 shs$2.27 billion
07/01/2024$35.83$35.43
-1.12%		$35.83$35.38581,117 shs$2.25 billion
06/28/2024$35.74$35.83
+0.25%		$36.03$35.591.47 million shs$2.27 billion
06/27/2024$35.54$35.74
+0.56%		$35.81$35.37626,839 shs$2.27 billion
06/26/2024$35.10$35.54
+1.25%		$35.86$35.01847,156 shs$2.25 billion
06/25/2024$35.61$35.10
-1.43%		$35.45$34.69697,644 shs$2.23 billion
06/24/2024$35.77$35.61
-0.45%		$35.84$34.941.12 million shs$2.26 billion
06/21/2024$35.46$35.77
+0.87%		$36.02$35.3412.70 million shs$2.27 billion
06/20/2024$35.47$35.46
-0.03%		$35.69$35.151.16 million shs$2.25 billion
06/19/2024$35.47$35.47$36.39$35.42860,544 shs$2.25 billion

Related Companies:

This page (NASDAQ:WERN) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored