Landstar System (LSTR) Stock Chart & Stock Price History → This Weight Loss Company Can't Make Enough Product (From Behind the Markets) (Ad) Free LSTR Stock Alerts $180.42 +1.62 (+0.91%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Landstar System Stock Price Performance5 Day Performance-1.35%1 Month Performance-1.48%3 Month Performance-1.75%6 Month Performance-5.73%Year-To-Date Performance-6.83%1 Year Performance-4.02% Receive LSTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Landstar System and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsAre you prepared for a Chinese "invasion?"Recently declassified documents show that while the U.S has been distracted in the Middle East... China had been studying our every move... And preparing themselves for not only an armed conflict with the United StatesHere are 4 steps you can take RIGHT NOW >>> LSTR Stock Chart for Tuesday, June, 18, 2024 LSTR Chart by TradingView Landstar System Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$178.80$180.42+0.91%$180.82$177.37198,070 shs$6.45 billion06/14/2024$180.64$178.80-1.02%$180.07$173.43402,300 shs$6.39 billion06/13/2024$182.89$180.64-1.23%$182.65$178.61187,695 shs$6.46 billion06/12/2024$182.95$182.89-0.03%$186.81$182.21174,206 shs$6.54 billion06/11/2024$184.10$182.95-0.62%$184.67$180.99205,166 shs$6.54 billion06/10/2024$180.19$184.10+2.17%$185.15$178.17314,051 shs$6.58 billion Get the Latest News and Ratings for LSTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Landstar System and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$180.89$180.19-0.39%$181.98$179.37138,372 shs$6.44 billion06/06/2024$180.59$180.89+0.17%$181.08$178.32138,623 shs$6.47 billion06/05/2024$180.19$180.59+0.22%$182.54$179.57127,037 shs$6.46 billion06/04/2024$181.66$180.19-0.81%$183.26$180.11220,306 shs$6.44 billion06/03/2024$182.03$181.66-0.20%$182.23$179.93168,941 shs$6.50 billion05/31/2024$178.15$182.03+2.18%$182.29$178.41370,100 shs$6.51 billion05/30/2024$175.90$178.15+1.28%$180.09$176.20228,828 shs$6.37 billion05/29/2024$178.17$175.90-1.27%$177.33$175.55203,221 shs$6.29 billion05/28/2024$180.08$178.17-1.06%$180.08$177.44262,210 shs$6.37 billion05/27/2024$180.08$180.08$180.98$178.03193,400 shs$6.44 billion05/24/2024$179.18$180.08+0.50%$180.98$178.15193,476 shs$6.44 billion05/23/2024$180.81$179.18-0.90%$180.98$177.59188,863 shs$6.41 billion05/22/2024$178.94$180.81+1.05%$182.37$178.26196,504 shs$6.47 billion05/21/2024$182.30$178.94-1.84%$181.40$178.11385,126 shs$6.40 billion05/20/2024$183.13$182.30-0.45%$184.33$182.15136,236 shs$6.52 billion05/17/2024$185.40$183.13-1.22%$186.43$182.52216,979 shs$6.55 billion05/16/2024$185.02$185.40+0.21%$185.59$184.11309,922 shs$6.63 billion05/15/2024$183.83$185.02+0.65%$186.82$184.88195,318 shs$6.62 billion05/14/2024$184.15$183.83-0.17%$185.26$182.78190,911 shs$6.57 billion05/13/2024$184.57$184.15-0.23%$186.05$182.38198,537 shs$6.59 billion05/10/2024$182.49$184.57+1.14%$185.06$182.41167,683 shs$6.60 billion05/09/2024$179.70$182.49+1.55%$182.61$179.99217,777 shs$6.53 billion05/08/2024$181.66$179.70-1.08%$181.97$179.42255,046 shs$6.43 billion05/07/2024$181.39$181.66+0.15%$183.70$179.51279,995 shs$6.50 billion05/06/2024$180.14$181.39+0.69%$183.19$179.82259,246 shs$6.49 billion05/03/2024$177.00$180.14+1.77%$181.07$178.54342,494 shs$6.44 billion05/02/2024$172.34$177.00+2.70%$178.29$172.31347,131 shs$6.33 billion05/01/2024$174.41$172.34-1.19%$174.89$172.25330,981 shs$6.16 billion04/30/2024$177.23$174.41-1.59%$178.48$174.21295,636 shs$6.24 billion04/29/2024$177.26$177.23-0.02%$178.21$175.80315,807 shs$6.34 billion04/26/2024$177.43$177.26-0.10%$178.36$175.84307,488 shs$6.34 billion04/25/2024$171.10$177.43+3.70%$180.10$171.21604,499 shs$6.34 billion04/24/2024$172.12$171.10-0.59%$172.52$168.52415,222 shs$6.12 billion04/23/2024$171.41$172.12+0.41%$173.41$170.43262,253 shs$6.16 billionwhy 99.94% won’t make you money (Ad)I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.Click here to download my options trading cheat sheet (5-7 stocks inside here)04/22/2024$170.81$171.41+0.35%$173.39$170.72286,243 shs$6.13 billion04/19/2024$167.10$170.81+2.22%$171.08$166.92266,174 shs$6.11 billion04/18/2024$168.03$167.10-0.55%$169.43$166.58284,601 shs$5.98 billion04/17/2024$174.13$168.03-3.50%$170.91$165.39463,107 shs$6.01 billion04/16/2024$176.25$174.13-1.20%$175.84$174.01245,918 shs$6.23 billion04/15/2024$178.91$176.25-1.49%$180.29$176.02209,530 shs$6.30 billion04/12/2024$181.20$178.91-1.26%$179.89$177.14215,312 shs$6.40 billion04/11/2024$178.91$181.20+1.28%$181.93$178.38203,662 shs$6.48 billion04/10/2024$184.72$178.91-3.15%$181.72$178.66263,171 shs$6.40 billion04/09/2024$185.67$184.72-0.51%$185.54$183.82360,613 shs$6.61 billion04/08/2024$187.97$185.67-1.22%$189.21$185.53232,667 shs$6.64 billion04/05/2024$188.01$187.97-0.02%$188.90$186.76255,617 shs$6.72 billion04/04/2024$189.32$188.01-0.69%$191.98$187.13197,594 shs$6.72 billion04/03/2024$187.63$189.32+0.90%$189.74$186.98203,482 shs$6.77 billion04/02/2024$189.82$187.63-1.15%$189.01$186.05215,485 shs$6.71 billion04/01/2024$192.76$189.82-1.53%$192.25$188.53227,569 shs$6.79 billion03/29/2024$192.76$192.76$193.25$187.62392,560 shs$6.89 billion03/28/2024$187.31$192.76+2.91%$193.25$187.62392,560 shs$6.89 billion03/27/2024$184.71$187.31+1.41%$188.20$184.88312,347 shs$6.69 billion03/26/2024$183.42$184.71+0.70%$186.24$183.60224,398 shs$6.60 billion03/25/2024$185.41$183.42-1.07%$185.32$182.84192,808 shs$6.55 billion03/22/2024$187.01$185.41-0.86%$187.87$184.86185,217 shs$6.62 billion03/21/2024$184.82$187.01+1.18%$187.72$184.66170,170 shs$6.68 billion03/20/2024$179.94$184.82+2.71%$185.14$178.76226,531 shs$6.60 billion03/19/2024$179.95$179.94-0.01%$182.40$178.75245,264 shs$6.43 billion03/18/2024$183.63$179.95-2.00%$185.03$179.73231,164 shs$6.43 billion Related Companies: J.B. Hunt Transport Services Stock Price Chart U-Haul Stock Price Chart Saia Stock Price Chart Knight-Swift Transportation Stock Price Chart Ryder System Stock Price Chart Avis Budget Group Stock Price Chart Werner Enterprises Stock Price Chart Marten Transport Stock Price Chart Hertz Global Stock Price Chart Heartland Express Stock Price Chart Receive LSTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Landstar System and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LSTR) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredRadical change coming — do this NOW to protect yourselfI recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...Weiss Ratings | SponsoredUnexpected twist to Trump’s trialUnexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Landstar System, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Landstar System With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.