Air Lease (AL) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free AL Stock Alerts $51.42 +0.66 (+1.30%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Air Lease Stock Price Performance5 Day Performance+6.48%1 Month Performance+29.29%3 Month Performance+22.31%6 Month Performance+30.21%Year-To-Date Performance+22.60%1 Year Performance+37.52% Receive AL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Air Lease and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… AL Stock Chart for Thursday, March, 28, 2024 AL Chart by TradingView Air Lease Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$50.76$51.42+1.30%$51.77$51.071.34 million shs$5.73 billion03/27/2024$50.30$50.76+0.91%$50.85$50.061.16 million shs$5.65 billion03/26/2024$49.10$50.30+2.44%$50.63$49.232.32 million shs$5.60 billion03/25/2024$48.29$49.10+1.68%$49.66$48.071.93 million shs$5.47 billion03/22/2024$47.06$48.29+2.61%$48.43$47.251.74 million shs$5.38 billion03/21/2024$46.65$47.06+0.88%$47.37$46.76874,414 shs$5.24 billion Get the Latest News and Ratings for AL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air Lease and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$46.35$46.65+0.65%$46.94$45.821.07 million shs$5.18 billion03/19/2024$46.59$46.35-0.52%$46.75$45.841.36 million shs$5.15 billion03/18/2024$47.13$46.59-1.15%$47.49$46.582.19 million shs$5.17 billion03/15/2024$46.39$47.13+1.60%$47.75$46.5222.25 million shs$5.23 billion03/14/2024$46.60$46.39-0.45%$46.85$46.212.03 million shs$5.15 billion03/13/2024$45.59$46.60+2.22%$47.02$45.352.08 million shs$5.17 billion03/12/2024$44.31$45.59+2.89%$45.76$44.442.09 million shs$5.06 billion03/11/2024$43.80$44.31+1.16%$44.54$43.481.88 million shs$4.92 billion03/08/2024$43.87$43.80-0.15%$44.52$43.701.53 million shs$4.86 billion03/07/2024$43.40$43.87+1.07%$44.29$43.431.81 million shs$4.87 billion03/06/2024$42.72$43.40+1.59%$43.97$42.852.48 million shs$4.82 billion03/05/2024$41.87$42.72+2.03%$43.42$41.592.14 million shs$4.74 billion03/04/2024$39.90$41.87+4.94%$42.73$41.704.02 million shs$4.65 billion03/01/2024$40.09$39.90-0.47%$40.53$39.81755,897 shs$4.43 billion02/29/2024$39.77$40.09+0.80%$40.12$39.421.21 million shs$4.45 billion02/28/2024$39.83$39.77-0.15%$40.07$39.45775,754 shs$4.42 billion02/27/2024$39.76$39.83+0.18%$40.28$39.62765,193 shs$4.42 billion02/26/2024$39.97$39.76-0.53%$40.15$39.58816,666 shs$4.41 billion02/23/2024$39.83$39.97+0.35%$40.62$39.39880,886 shs$4.44 billion02/22/2024$39.85$39.83-0.05%$40.30$39.551.08 million shs$4.42 billion02/21/2024$40.54$39.85-1.70%$40.45$39.371.33 million shs$4.42 billion02/20/2024$41.07$40.54-1.29%$41.38$40.501.20 million shs$4.50 billion02/19/2024$41.07$41.07$43.07$40.951.57 million shs$4.56 billion02/16/2024$43.13$41.07-4.78%$43.07$40.951.57 million shs$4.56 billion02/15/2024$42.29$43.13+1.99%$43.30$42.54921,621 shs$4.79 billion02/14/2024$41.37$42.29+2.22%$42.32$41.45741,698 shs$4.70 billion02/13/2024$42.54$41.37-2.75%$41.55$40.81571,983 shs$4.59 billion02/12/2024$42.02$42.54+1.24%$42.71$42.15423,844 shs$4.72 billion02/09/2024$41.85$42.02+0.41%$42.11$41.64659,942 shs$4.67 billion02/08/2024$42.57$41.85-1.69%$42.70$41.831.14 million shs$4.65 billion02/07/2024$42.51$42.57+0.14%$42.67$42.18464,406 shs$4.73 billion02/06/2024$42.29$42.51+0.52%$42.88$42.12616,843 shs$4.72 billion02/05/2024$43.00$42.29-1.65%$42.50$41.98427,741 shs$4.70 billion02/02/2024$42.86$43.00+0.33%$43.12$42.25456,428 shs$4.77 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$41.81$42.86+2.51%$42.98$41.91622,616 shs$4.76 billion01/31/2024$43.14$41.81-3.08%$43.53$41.76945,471 shs$4.64 billion01/30/2024$43.12$43.14+0.05%$43.43$42.92482,069 shs$4.79 billion01/29/2024$42.66$43.12+1.08%$43.16$42.26960,389 shs$4.79 billion01/26/2024$42.42$42.66+0.57%$42.93$42.32901,412 shs$4.74 billion01/25/2024$41.15$42.42+3.10%$42.90$41.741.09 million shs$4.71 billion01/24/2024$41.46$41.15-0.76%$41.97$41.14481,760 shs$4.57 billion01/23/2024$41.03$41.46+1.05%$41.67$41.18907,961 shs$4.60 billion01/22/2024$40.43$41.03+1.48%$41.06$40.54485,000 shs$4.56 billion01/19/2024$39.76$40.43+1.69%$40.43$39.50384,214 shs$4.49 billion01/18/2024$39.84$39.76-0.20%$40.32$39.59611,458 shs$4.41 billion01/17/2024$39.73$39.84+0.28%$39.99$39.31707,838 shs$4.42 billion01/16/2024$39.89$39.73-0.40%$39.77$39.15547,508 shs$4.41 billion01/15/2024$39.89$39.89$41.09$39.87459,400 shs$4.43 billion01/12/2024$40.65$39.88-1.89%$41.09$39.88459,478 shs$4.43 billion01/11/2024$40.54$40.65+0.27%$40.65$39.95404,269 shs$4.51 billion01/10/2024$40.03$40.54+1.27%$40.73$40.30558,337 shs$4.50 billion01/09/2024$40.52$40.03-1.21%$40.24$39.90389,171 shs$4.44 billion01/08/2024$40.25$40.52+0.67%$40.58$39.79651,739 shs$4.50 billion01/05/2024$39.86$40.25+0.98%$40.73$39.751.03 million shs$4.47 billion01/04/2024$39.42$39.86+1.12%$40.12$39.41842,482 shs$4.43 billion01/03/2024$41.13$39.42-4.16%$40.88$39.37899,616 shs$4.38 billion01/02/2024$41.94$41.13-1.93%$41.94$41.03609,181 shs$4.57 billion01/01/2024$41.94$41.94$42.19$41.73435,700 shs$4.66 billion12/29/2023$42.04$41.95-0.21%$42.19$41.73435,779 shs$4.66 billion12/28/2023$41.98$42.04+0.14%$42.12$41.75516,828 shs$4.67 billion12/27/2023$42.00$41.98-0.05%$42.24$41.81489,247 shs$4.66 billion Related Companies: TGH Stock Chart KEX Stock Chart GXO Stock Chart R Stock Chart FRO Stock Chart ALK Stock Chart HRI Stock Chart GATX Stock Chart LSTR Stock Chart CAR Stock Chart Receive AL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air Lease and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubThe 3rd Revolution in WarfareWeiss RatingsBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air Lease Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.