Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

FingerMotion (FNGR) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free FNGR Stock Alerts
$2.90
-0.18 (-5.84%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

FingerMotion Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
-11.85%
3 Month
Performance
+30.63%
6 Month
Performance
-29.78%
Year-To-Date
Performance
-27.86%
1 Year
Performance
+113.25%
Ad Paradigm Press
After Conviction, More Bad News for Trump
As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.
Click here to see the details because this coming election meltdown could trigger…

FNGR Stock Chart for Saturday, June, 8, 2024

FNGR Chart by TradingView

FingerMotion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.08$2.90
-5.84%		$3.16$2.88334,173 shs$152.86 million
06/06/2024$3.05$3.08
+0.98%		$3.26$3.05324,549 shs$162.35 million
06/05/2024$2.95$3.05
+3.39%		$3.10$2.90201,799 shs$160.77 million
06/04/2024$3.01$2.95
-1.99%		$3.07$2.72499,855 shs$155.49 million
06/03/2024$3.14$3.01
-4.14%		$3.25$3.00374,971 shs$158.67 million
05/31/2024$3.08$3.14
+1.95%		$3.25$3.08212,876 shs$165.51 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
05/30/2024$3.13$3.08
-1.60%		$3.19$2.99414,497 shs$162.35 million
05/29/2024$3.15$3.13
-0.63%		$3.33$3.07378,471 shs$164.98 million
05/28/2024$3.11$3.15
+1.29%		$3.20$3.00311,562 shs$166.04 million
05/27/2024$3.11$3.11$3.13$2.97287,900 shs$163.93 million
05/24/2024$2.95$3.11
+5.42%		$3.13$2.97284,048 shs$163.93 million
05/23/2024$3.11$2.95
-5.14%		$3.14$2.90620,235 shs$155.49 million
05/22/2024$3.18$3.11
-2.20%		$3.22$3.01230,837 shs$163.93 million
05/21/2024$3.00$3.18
+6.00%		$3.20$2.96483,483 shs$167.62 million
05/20/2024$3.22$3.00
-6.83%		$3.22$2.97433,561 shs$158.14 million
05/17/2024$3.30$3.22
-2.42%		$3.42$3.18364,298 shs$169.73 million
05/16/2024$3.30$3.30$3.58$3.25365,264 shs$173.95 million
05/15/2024$3.51$3.30
-5.98%		$3.54$3.25292,870 shs$173.95 million
05/14/2024$3.40$3.51
+3.24%		$3.65$3.30524,800 shs$185.01 million
05/13/2024$3.15$3.40
+7.94%		$3.46$3.18266,671 shs$179.21 million
05/10/2024$3.24$3.15
-2.78%		$3.32$3.08242,365 shs$166.05 million
05/09/2024$3.29$3.24
-1.52%		$3.37$3.16145,902 shs$170.78 million
05/08/2024$3.29$3.29$3.39$3.11220,065 shs$173.42 million
05/07/2024$3.47$3.29
-5.19%		$3.51$3.16293,759 shs$173.42 million
05/06/2024$3.75$3.47
-7.47%		$3.80$3.37371,411 shs$182.90 million
05/03/2024$3.43$3.75
+9.33%		$3.79$3.41564,854 shs$197.66 million
05/02/2024$3.48$3.43
-1.44%		$3.64$3.34264,301 shs$180.80 million
05/01/2024$3.50$3.48
-0.57%		$3.60$3.39279,788 shs$183.43 million
04/30/2024$3.87$3.50
-9.56%		$3.95$3.30781,452 shs$184.50 million
04/29/2024$3.58$3.87
+8.10%		$3.96$3.62529,380 shs$203.99 million
04/26/2024$3.15$3.58
+13.65%		$3.58$3.15536,600 shs$188.70 million
04/25/2024$3.14$3.15
+0.32%		$3.24$3.05241,474 shs$166.04 million
04/24/2024$3.15$3.14
-0.32%		$3.23$3.05224,283 shs$165.51 million
04/23/2024$3.07$3.15
+2.61%		$3.24$3.03329,689 shs$166.04 million
04/22/2024$3.05$3.07
+0.66%		$3.17$3.02258,335 shs$161.82 million
04/19/2024$3.21$3.05
-4.98%		$3.36$3.01522,901 shs$160.77 million
04/18/2024$3.12$3.21
+2.88%		$3.27$3.12226,835 shs$169.20 million
04/17/2024$3.12$3.12
+0.16%		$3.42$3.01361,252 shs$164.46 million
04/16/2024$2.92$3.12
+6.68%		$3.19$2.92251,402 shs$164.20 million
04/15/2024$3.08$2.92
-5.19%		$3.26$2.87338,071 shs$153.91 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$3.33$3.08
-7.51%		$3.44$3.04742,513 shs$162.35 million
04/11/2024$3.19$3.33
+4.39%		$3.48$3.12524,463 shs$174.96 million
04/10/2024$3.29$3.19
-3.04%		$3.94$3.121.11 million shs$167.60 million
04/09/2024$3.14$3.29
+4.78%		$3.67$3.06880,637 shs$172.86 million
04/08/2024$2.64$3.14
+18.94%		$3.20$2.56607,320 shs$164.98 million
04/05/2024$2.47$2.64
+6.88%		$2.90$2.50531,433 shs$138.71 million
04/04/2024$2.28$2.47
+8.33%		$2.60$2.28295,073 shs$129.77 million
04/03/2024$2.21$2.28
+3.17%		$2.33$2.20184,242 shs$119.79 million
04/02/2024$2.42$2.21
-8.68%		$2.39$2.18158,425 shs$116.11 million
04/01/2024$2.10$2.42
+15.24%		$2.42$2.12328,482 shs$127.15 million
03/29/2024$2.10$2.10$2.21$2.03239,101 shs$110.33 million
03/28/2024$2.17$2.10
-3.23%		$2.21$2.03238,836 shs$110.33 million
03/27/2024$2.07$2.17
+5.08%		$2.19$2.03129,864 shs$114.01 million
03/26/2024$2.21$2.07
-6.56%		$2.25$2.05212,893 shs$108.50 million
03/25/2024$2.15$2.21
+2.79%		$2.25$2.14132,270 shs$116.11 million
03/22/2024$2.26$2.15
-4.87%		$2.30$2.09181,607 shs$112.96 million
03/21/2024$2.13$2.26
+6.10%		$2.30$2.12154,230 shs$118.74 million
03/20/2024$2.05$2.13
+3.90%		$2.13$1.92297,848 shs$111.91 million
03/19/2024$2.18$2.05
-5.96%		$2.19$2.01310,671 shs$107.71 million
03/18/2024$2.14$2.18
+1.87%		$2.21$2.15101,277 shs$114.54 million
03/15/2024$2.24$2.14
-4.46%		$2.24$2.08240,496 shs$112.44 million
03/14/2024$2.32$2.24
-3.45%		$2.31$2.20116,965 shs$117.69 million
03/13/2024$2.30$2.32
+0.87%		$2.42$2.26205,713 shs$121.89 million
03/12/2024$2.27$2.30
+1.32%		$2.31$2.21104,743 shs$120.85 million
03/11/2024$2.22$2.27
+2.25%		$2.33$2.21217,157 shs$119.27 million
03/08/2024$2.32$2.22
-4.31%		$2.38$2.19207,467 shs$116.64 million
03/07/2024$2.40$2.32
-3.33%		$2.45$2.30168,698 shs$121.89 million

Related Companies:
This page (NASDAQ:FNGR) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored