Free Trial

E.W. Scripps (SSP) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free SSP Stock Alerts
$2.58
+0.12 (+4.88%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

E.W. Scripps Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-30.27%
3 Month
Performance
-35.09%
6 Month
Performance
-64.41%
Year-To-Date
Performance
-67.71%
1 Year
Performance
-69.43%
Receive SSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.W. Scripps and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

SSP Stock Chart for Tuesday, May, 28, 2024

SSP Chart by TradingView

E.W. Scripps Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.46$2.58
+4.88%		$2.71$2.501.22 million shs$220.31 million
05/27/2024$2.46$2.46
+0.20%		$2.62$2.44823,000 shs$210.06 million
05/24/2024$2.59$2.46
-5.21%		$2.62$2.44822,594 shs$209.63 million
05/23/2024$2.91$2.59
-11.00%		$2.93$2.561.31 million shs$221.16 million
05/22/2024$2.96$2.91
-1.69%		$3.01$2.871.18 million shs$248.49 million
05/21/2024$3.05$2.96
-2.95%		$3.09$2.921.35 million shs$252.75 million
05/20/2024$3.14$3.05
-2.87%		$3.29$3.05830,583 shs$260.44 million
05/17/2024$3.25$3.14
-3.24%		$3.27$3.08958,344 shs$266.34 million
05/16/2024$3.31$3.25
-1.96%		$3.33$3.111.89 million shs$275.23 million
05/15/2024$3.63$3.31
-8.69%		$3.68$3.261.12 million shs$280.75 million
05/14/2024$3.78$3.63
-3.97%		$4.08$3.611.01 million shs$307.47 million
05/13/2024$3.61$3.78
+4.72%		$4.12$3.581.70 million shs$320.20 million
05/10/2024$4.62$3.61
-21.97%		$4.65$3.472.20 million shs$305.78 million
05/09/2024$4.20$4.62
+10.00%		$4.64$4.241.02 million shs$391.87 million
05/08/2024$4.29$4.20
-2.10%		$4.25$3.98682,772 shs$356.24 million
05/07/2024$4.45$4.29
-3.49%		$4.56$4.24578,539 shs$363.88 million
05/06/2024$4.27$4.45
+4.10%		$4.58$4.311.38 million shs$377.01 million
05/03/2024$4.22$4.27
+1.18%		$4.53$4.24564,331 shs$362.18 million
05/02/2024$3.90$4.22
+8.21%		$4.23$3.93758,462 shs$357.94 million
05/01/2024$3.76$3.90
+3.72%		$4.08$3.731.07 million shs$330.78 million
04/30/2024$3.86$3.76
-2.59%		$3.83$3.70673,828 shs$318.92 million
04/29/2024$3.70$3.86
+4.32%		$3.93$3.73526,655 shs$327.41 million
04/26/2024$3.69$3.70
+0.27%		$3.76$3.64379,322 shs$313.83 million
04/25/2024$3.81$3.69
-3.02%		$3.88$3.68494,603 shs$312.99 million
04/24/2024$3.78$3.81
+0.66%		$3.86$3.661.18 million shs$322.74 million
04/23/2024$3.72$3.78
+1.61%		$3.90$3.661.02 million shs$320.62 million
04/22/2024$3.59$3.72
+3.62%		$3.89$3.56984,062 shs$315.52 million
04/19/2024$3.45$3.59
+4.06%		$3.63$3.45736,061 shs$304.50 million
04/18/2024$3.30$3.45
+4.70%		$3.75$3.191.07 million shs$292.63 million
04/17/2024$3.20$3.30
+2.97%		$3.44$3.211.73 million shs$279.47 million
04/16/2024$3.13$3.20
+2.24%		$3.21$2.93895,513 shs$271.42 million
04/15/2024$3.20$3.13
-2.19%		$3.36$3.13862,491 shs$265.49 million
04/12/2024$3.24$3.20
-1.08%		$3.27$3.14666,459 shs$271.42 million
04/11/2024$3.33$3.24
-2.71%		$3.45$3.23782,426 shs$274.39 million
04/10/2024$3.59$3.33
-7.38%		$3.48$3.23761,369 shs$282.03 million
04/09/2024$3.49$3.59
+3.01%		$3.65$3.31821,993 shs$304.50 million
04/08/2024$3.43$3.49
+1.60%		$3.65$3.44731,029 shs$295.60 million
04/05/2024$3.72$3.43
-7.80%		$3.70$3.34752,131 shs$290.93 million
04/04/2024$3.45$3.72
+7.83%		$3.89$3.491.31 million shs$315.53 million
04/03/2024$3.28$3.45
+5.18%		$3.47$3.141.90 million shs$292.62 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$3.72$3.28
-11.83%		$3.67$3.2113.43 million shs$278.21 million
04/01/2024$3.93$3.72
-5.34%		$3.92$3.521.60 million shs$315.53 million
03/29/2024$3.93$3.93$4.14$3.722.66 million shs$333.34 million
03/28/2024$3.96$3.93
-0.76%		$4.14$3.732.66 million shs$333.34 million
03/27/2024$3.66$3.96
+8.20%		$4.11$3.76913,070 shs$335.89 million
03/26/2024$3.81$3.66
-3.94%		$3.98$3.64976,937 shs$310.44 million
03/25/2024$3.48$3.81
+9.64%		$3.88$3.471.24 million shs$323.16 million
03/22/2024$3.86$3.48
-9.97%		$3.85$3.47593,047 shs$294.75 million
03/21/2024$3.86$3.86$3.99$3.79875,060 shs$327.41 million
03/20/2024$3.48$3.86
+10.92%		$3.92$3.39906,277 shs$327.41 million
03/19/2024$3.54$3.48
-1.69%		$3.64$3.421.05 million shs$295.17 million
03/18/2024$3.72$3.54
-4.84%		$3.79$3.531.11 million shs$300.26 million
03/15/2024$3.98$3.72
-6.53%		$4.08$3.701.70 million shs$315.53 million
03/14/2024$4.26$3.98
-6.57%		$4.26$3.94893,895 shs$337.57 million
03/13/2024$4.18$4.26
+1.91%		$4.37$4.16761,344 shs$361.32 million
03/12/2024$4.29$4.18
-2.56%		$4.30$4.01641,266 shs$354.55 million
03/11/2024$4.26$4.29
+0.70%		$4.37$4.21493,636 shs$363.88 million
03/08/2024$4.26$4.26$4.48$4.21702,185 shs$361.33 million
03/07/2024$4.21$4.26
+1.19%		$4.45$4.21534,347 shs$361.33 million
03/06/2024$4.36$4.21
-3.44%		$4.41$4.09819,148 shs$357.09 million
03/05/2024$4.61$4.36
-5.42%		$4.83$4.341.21 million shs$369.82 million
03/04/2024$3.76$4.61
+22.61%		$5.12$3.903.46 million shs$391.00 million
03/01/2024$4.03$3.76
-6.70%		$4.10$3.711.49 million shs$318.17 million
02/29/2024$3.98$4.03
+1.38%		$4.59$3.951.31 million shs$341.02 million
02/28/2024$4.68$3.98
-15.06%		$4.59$3.961.31 million shs$336.36 million
02/27/2024$4.60$4.68
+1.74%		$5.12$4.651.16 million shs$396.02 million

Related Companies:
This page (NASDAQ:SSP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits