Free Trial

Entravision Communications (EVC) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free EVC Stock Alerts
$2.15
+0.05 (+2.38%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Entravision Communications Stock Price Performance

5 Day
Performance
+6.17%
1 Month
Performance
+2.87%
3 Month
Performance
-42.67%
6 Month
Performance
-49.35%
Year-To-Date
Performance
-48.44%
1 Year
Performance
-50.91%
Receive EVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entravision Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

EVC Stock Chart for Tuesday, May, 28, 2024

EVC Chart by TradingView

Entravision Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$2.10$2.10$2.10$2.04332,000 shs$187.99 million
05/24/2024$2.03$2.10
+3.70%		$2.10$2.04332,014 shs$187.99 million
05/23/2024$2.09$2.03
-3.11%		$2.09$1.98417,872 shs$181.28 million
05/22/2024$2.09$2.09$2.11$2.07245,133 shs$187.10 million
05/21/2024$2.14$2.09
-2.11%		$2.17$2.07307,788 shs$187.10 million
05/20/2024$2.21$2.14
-3.39%		$2.21$2.12382,636 shs$191.13 million
05/17/2024$2.18$2.21
+1.61%		$2.22$2.16364,828 shs$197.84 million
05/16/2024$2.23$2.18
-2.25%		$2.27$2.17635,628 shs$194.71 million
05/15/2024$2.28$2.23
-2.41%		$2.32$2.22321,039 shs$199.18 million
05/14/2024$2.23$2.28
+2.47%		$2.32$2.23550,034 shs$204.11 million
05/13/2024$2.15$2.23
+3.49%		$2.26$2.17510,685 shs$199.18 million
05/10/2024$2.19$2.15
-2.05%		$2.20$2.09536,781 shs$192.02 million
05/09/2024$2.18$2.19
+0.69%		$2.22$2.15450,990 shs$196.05 million
05/08/2024$2.11$2.18
+3.33%		$2.26$2.07753,916 shs$194.70 million
05/07/2024$2.17$2.11
-2.77%		$2.24$2.10573,459 shs$188.44 million
05/06/2024$2.25$2.17
-3.78%		$2.26$2.16502,176 shs$193.81 million
05/03/2024$2.30$2.25
-2.39%		$2.25$2.04960,755 shs$200.97 million
05/02/2024$2.18$2.30
+5.50%		$2.34$2.191.02 million shs$205.90 million
05/01/2024$2.10$2.18
+4.06%		$2.23$2.09902,290 shs$195.15 million
04/30/2024$2.15$2.10
-2.56%		$2.14$2.08549,535 shs$187.54 million
04/29/2024$2.09$2.15
+2.87%		$2.15$2.11540,942 shs$192.47 million
04/26/2024$2.09$2.09$2.13$2.08403,427 shs$187.10 million
04/25/2024$2.08$2.09
+0.48%		$2.11$2.03725,162 shs$187.10 million
04/24/2024$2.11$2.08
-1.19%		$2.11$2.06392,081 shs$186.20 million
04/23/2024$2.11$2.11
-0.24%		$2.20$2.07429,948 shs$188.44 million
04/22/2024$2.10$2.11
+0.48%		$2.14$2.05664,669 shs$188.89 million
04/19/2024$1.98$2.10
+6.06%		$2.14$1.96889,746 shs$187.99 million
04/18/2024$2.00$1.98
-1.00%		$2.01$1.94690,880 shs$177.25 million
04/17/2024$1.96$2.00
+2.04%		$2.04$1.94790,103 shs$179.04 million
04/16/2024$2.09$1.96
-6.22%		$2.09$1.941.04 million shs$175.46 million
04/15/2024$2.06$2.09
+1.46%		$2.18$2.07749,356 shs$187.10 million
04/12/2024$2.18$2.06
-5.29%		$2.19$2.05976,406 shs$184.41 million
04/11/2024$2.04$2.18
+6.62%		$2.20$2.031.28 million shs$194.71 million
04/10/2024$2.01$2.04
+1.49%		$2.04$1.921.55 million shs$182.62 million
04/09/2024$1.92$2.01
+4.96%		$2.02$1.90828,228 shs$179.93 million
04/08/2024$1.92$1.92
-0.26%		$1.98$1.86897,426 shs$171.43 million
04/05/2024$1.88$1.91
+1.60%		$1.94$1.841.03 million shs$170.98 million
04/04/2024$1.82$1.88
+3.58%		$1.97$1.801.31 million shs$168.30 million
04/03/2024$1.69$1.82
+7.72%		$1.84$1.661.35 million shs$162.48 million
04/02/2024$1.65$1.69
+2.12%		$1.69$1.601.24 million shs$150.84 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/01/2024$1.64$1.65
+0.61%		$1.70$1.611.15 million shs$147.71 million
03/29/2024$1.64$1.64$1.67$1.631.05 million shs$146.81 million
03/28/2024$1.63$1.64
+0.61%		$1.67$1.631.05 million shs$146.81 million
03/27/2024$1.62$1.63
+0.62%		$1.65$1.61592,877 shs$145.92 million
03/26/2024$1.62$1.62$1.65$1.601.20 million shs$145.02 million
03/25/2024$1.63$1.62
-0.61%		$1.64$1.601.11 million shs$145.02 million
03/22/2024$1.66$1.63
-1.81%		$1.67$1.631.01 million shs$143.44 million
03/21/2024$1.62$1.66
+2.79%		$1.71$1.642.14 million shs$146.08 million
03/20/2024$1.46$1.62
+10.62%		$1.63$1.442.09 million shs$142.12 million
03/19/2024$1.42$1.46
+3.18%		$1.47$1.381.18 million shs$128.48 million
03/18/2024$1.40$1.42
+1.07%		$1.44$1.391.82 million shs$124.52 million
03/15/2024$1.39$1.40
+0.72%		$1.41$1.331.82 million shs$123.20 million
03/14/2024$1.56$1.39
-10.61%		$1.47$1.362.15 million shs$122.32 million
03/13/2024$1.48$1.56
+5.42%		$1.58$1.481.65 million shs$136.84 million
03/12/2024$1.50$1.48
-1.67%		$1.53$1.431.93 million shs$129.80 million
03/11/2024$1.49$1.50
+0.67%		$1.53$1.461.87 million shs$132 million
03/08/2024$1.58$1.49
-6.01%		$1.61$1.444.37 million shs$130.68 million
03/07/2024$1.79$1.58
-11.48%		$1.74$1.574.77 million shs$139.04 million
03/06/2024$3.57$1.79
-50.00%		$1.87$1.6611.78 million shs$157.08 million
03/05/2024$3.67$3.57
-2.59%		$3.68$3.571.50 million shs$314.16 million
03/04/2024$3.79$3.67
-3.30%		$3.78$3.66180,544 shs$322.52 million
03/01/2024$3.85$3.79
-1.56%		$3.84$3.71203,879 shs$333.07 million
02/29/2024$3.75$3.85
+2.53%		$3.86$3.77254,965 shs$338.36 million
02/28/2024$3.83$3.75
-2.09%		$3.80$3.74185,033 shs$330 million
02/27/2024$3.83$3.83$3.92$3.78165,336 shs$337.04 million

Related Companies:
This page (NYSE:EVC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders