Free Trial

Marine Products (MPX) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free MPX Stock Alerts
$10.36
-0.14 (-1.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Marine Products Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-4.78%
3 Month
Performance
-2.63%
6 Month
Performance
+6.04%
Year-To-Date
Performance
-9.12%
1 Year
Performance
-29.76%
Receive MPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Products and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MPX Stock Chart for Saturday, May, 18, 2024

MPX Chart by TradingView

Marine Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.48$10.36
-1.15%		$10.58$10.3434,568 shs$359.29 million
05/16/2024$10.68$10.48
-1.87%		$10.70$10.4729,720 shs$363.45 million
05/15/2024$10.75$10.68
-0.65%		$10.73$10.5626,574 shs$370.38 million
05/14/2024$10.61$10.75
+1.32%		$10.89$10.6136,614 shs$372.81 million
05/13/2024$10.55$10.61
+0.57%		$10.70$10.4844,259 shs$367.96 million
05/10/2024$10.44$10.53
+0.86%		$10.62$10.2554,307 shs$365.18 million
05/09/2024$12.09$10.44
-13.65%		$11.16$10.33149,496 shs$362.06 million
05/08/2024$12.12$12.09
-0.25%		$12.39$11.8794,764 shs$419.28 million
05/07/2024$11.78$12.12
+2.89%		$12.47$11.83103,613 shs$420.32 million
05/06/2024$11.46$11.78
+2.79%		$11.80$11.4689,680 shs$408.53 million
05/03/2024$11.38$11.46
+0.70%		$11.60$11.2543,220 shs$397.43 million
05/02/2024$11.12$11.38
+2.34%		$11.47$11.0161,065 shs$394.66 million
05/01/2024$10.75$11.12
+3.44%		$11.36$10.8174,933 shs$385.64 million
04/30/2024$11.38$10.75
-5.54%		$11.42$10.54107,961 shs$372.81 million
04/29/2024$11.50$11.38
-1.04%		$11.71$11.3648,707 shs$394.66 million
04/26/2024$11.27$11.50
+2.04%		$11.57$11.2317,796 shs$398.82 million
04/25/2024$11.04$11.27
+2.08%		$11.39$11.0138,728 shs$390.84 million
04/24/2024$11.24$11.04
-1.78%		$11.21$11.0230,552 shs$382.87 million
04/23/2024$11.13$11.24
+0.99%		$11.40$11.1514,495 shs$389.80 million
04/22/2024$11.33$11.13
-1.77%		$11.49$11.0634,424 shs$385.99 million
04/19/2024$10.88$11.33
+4.14%		$11.44$10.7345,023 shs$392.92 million
04/18/2024$10.77$10.88
+1.02%		$11.20$10.6041,956 shs$377.32 million
04/17/2024$10.79$10.77
-0.19%		$11.05$10.7328,508 shs$373.50 million
04/16/2024$10.95$10.79
-1.46%		$11.18$10.7619,675 shs$374.20 million
04/15/2024$11.07$10.95
-1.08%		$11.14$10.8718,847 shs$379.75 million
04/12/2024$11.62$11.07
-4.73%		$11.63$11.0131,095 shs$383.91 million
04/11/2024$11.53$11.62
+0.78%		$11.76$11.3520,096 shs$402.98 million
04/10/2024$11.75$11.53
-1.87%		$11.75$11.3439,944 shs$399.86 million
04/09/2024$11.66$11.75
+0.77%		$11.80$11.6615,618 shs$407.49 million
04/08/2024$11.52$11.66
+1.22%		$11.85$11.4829,140 shs$404.40 million
04/05/2024$11.48$11.53
+0.44%		$11.62$11.3417,041 shs$399.86 million
04/04/2024$11.54$11.48
-0.52%		$11.76$11.2643,762 shs$398.16 million
04/03/2024$11.34$11.54
+1.76%		$11.68$11.2530,945 shs$400.21 million
04/02/2024$11.63$11.34
-2.49%		$11.53$11.1749,227 shs$393.27 million
04/01/2024$11.75$11.63
-1.02%		$11.88$11.4449,601 shs$403.33 million
03/29/2024$11.75$11.75$11.82$11.3235,513 shs$407.53 million
03/28/2024$11.43$11.75
+2.80%		$11.82$11.3235,513 shs$407.49 million
03/27/2024$10.73$11.43
+6.52%		$11.46$10.9144,911 shs$396.39 million
03/26/2024$10.75$10.73
-0.19%		$10.90$10.5468,064 shs$372.12 million
03/25/2024$10.79$10.75
-0.37%		$10.97$10.7520,661 shs$372.81 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$10.76$10.79
+0.28%		$10.92$10.7224,052 shs$374.20 million
03/21/2024$10.66$10.76
+0.94%		$10.88$10.7039,488 shs$373.16 million
03/20/2024$10.41$10.66
+2.40%		$10.80$10.4250,449 shs$369.69 million
03/19/2024$10.38$10.41
+0.29%		$10.55$10.3526,540 shs$361.05 million
03/18/2024$10.49$10.38
-1.05%		$10.68$10.3828,410 shs$359.98 million
03/15/2024$10.38$10.49
+1.06%		$10.72$10.3162,247 shs$363.79 million
03/14/2024$10.52$10.38
-1.33%		$10.58$10.3140,453 shs$360.01 million
03/13/2024$10.43$10.52
+0.86%		$10.68$10.4827,416 shs$364.83 million
03/12/2024$10.68$10.43
-2.34%		$10.73$10.4117,456 shs$361.71 million
03/11/2024$10.58$10.68
+0.95%		$10.78$10.4633,522 shs$370.38 million
03/08/2024$10.53$10.58
+0.47%		$10.85$10.4824,991 shs$366.91 million
03/07/2024$10.43$10.53
+0.96%		$10.70$10.4320,645 shs$365.18 million
03/06/2024$10.49$10.43
-0.57%		$10.53$10.3235,414 shs$361.71 million
03/05/2024$10.77$10.49
-2.60%		$10.90$10.4152,334 shs$363.83 million
03/04/2024$11.05$10.77
-2.53%		$11.25$10.7257,755 shs$373.50 million
03/01/2024$11.46$11.05
-3.58%		$11.52$11.0057,961 shs$380.89 million
02/29/2024$10.58$11.46
+8.32%		$11.49$10.65284,395 shs$394.99 million
02/28/2024$10.62$10.58
-0.38%		$10.71$10.4146,103 shs$364.69 million
02/27/2024$10.62$10.62$10.74$10.5143,008 shs$366.07 million
02/26/2024$10.31$10.62
+3.01%		$10.66$10.3256,382 shs$366.07 million
02/23/2024$10.42$10.31
-1.06%		$10.37$10.1642,140 shs$355.39 million
02/22/2024$10.54$10.42
-1.14%		$10.53$10.2941,659 shs$359.18 million
02/21/2024$10.50$10.54
+0.38%		$10.83$10.4318,777 shs$363.31 million
02/20/2024$10.64$10.50
-1.32%		$10.61$10.3271,666 shs$361.94 million
02/19/2024$10.64$10.64$10.94$10.5832,200 shs$366.76 million

Related Companies:
This page (NYSE:MPX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Next President (Not Trump. Not Biden.)
The Freeport Society
4 Cryptos BETTER than Bitcoin
True Market Insiders