Malibu Boats (MBUU) Stock Chart & Stock Price History → Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad) Free MBUU Stock Alerts $36.69 -0.29 (-0.78%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Malibu Boats Stock Price Performance5 Day Performance-6.57%1 Month Performance+3.03%3 Month Performance-12.01%6 Month Performance-21.92%Year-To-Date Performance-33.07%1 Year Performance-38.43% Receive MBUU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Malibu Boats and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingWhy June 30 Will Be the Tipping Point for AIAI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.Click here for details. MBUU Stock Chart for Saturday, June, 8, 2024 MBUU Chart by TradingView Malibu Boats Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$36.98$36.69-0.78%$36.78$36.25133,624 shs$749.94 million06/06/2024$38.38$36.98-3.65%$38.39$36.74215,189 shs$755.87 million06/05/2024$37.88$38.38+1.32%$38.46$37.27138,230 shs$784.49 million06/04/2024$39.27$37.88-3.54%$39.32$37.81247,294 shs$774.27 million06/03/2024$38.46$39.27+2.11%$39.42$38.17279,380 shs$802.68 million05/31/2024$37.56$38.46+2.40%$38.70$37.50308,551 shs$786.12 million Get the Latest News and Ratings for MBUU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Malibu Boats and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$36.30$37.56+3.47%$37.60$36.41234,701 shs$767.73 million05/29/2024$36.34$36.30-0.11%$36.41$35.58391,439 shs$741.97 million05/28/2024$36.10$36.34+0.66%$37.22$36.07255,944 shs$742.79 million05/27/2024$36.10$36.10$36.44$35.03181,500 shs$737.88 million05/24/2024$35.42$36.10+1.92%$36.44$35.03181,585 shs$737.88 million05/23/2024$35.92$35.42-1.39%$35.65$34.20628,535 shs$723.99 million05/22/2024$34.53$35.92+4.03%$36.40$35.02282,634 shs$734.21 million05/21/2024$34.85$34.53-0.92%$34.62$34.19198,189 shs$705.79 million05/20/2024$34.99$34.85-0.40%$35.41$34.84196,299 shs$712.33 million05/17/2024$34.31$34.99+1.98%$35.04$33.91219,748 shs$715.20 million05/16/2024$35.14$34.31-2.36%$35.19$34.09184,077 shs$701.30 million05/15/2024$36.02$35.14-2.44%$36.49$34.77278,960 shs$718.26 million05/14/2024$36.65$36.02-1.72%$37.50$36.00263,133 shs$736.25 million05/13/2024$35.96$36.65+1.92%$37.41$36.35298,016 shs$749.13 million05/10/2024$35.72$35.96+0.67%$36.00$35.21275,389 shs$735.02 million05/09/2024$35.61$35.72+0.31%$35.95$35.20207,206 shs$730.12 million05/08/2024$34.45$35.61+3.37%$35.61$34.62282,203 shs$727.87 million05/07/2024$34.24$34.45+0.61%$34.48$34.04365,395 shs$704.16 million05/06/2024$32.64$34.24+4.90%$34.44$32.90405,079 shs$699.87 million05/03/2024$31.79$32.64+2.67%$32.95$32.13539,477 shs$666.87 million05/02/2024$33.06$31.79-3.84%$32.85$31.47665,813 shs$649.47 million05/01/2024$34.02$33.06-2.82%$34.27$33.04530,800 shs$675.42 million04/30/2024$34.79$34.02-2.21%$34.66$33.60363,749 shs$695.03 million04/29/2024$34.15$34.79+1.87%$34.92$34.41253,215 shs$710.76 million04/26/2024$33.82$34.15+0.98%$34.58$33.90172,366 shs$697.68 million04/25/2024$34.74$33.82-2.65%$34.12$32.93382,259 shs$690.94 million04/24/2024$34.01$34.74+2.15%$35.07$33.78371,246 shs$709.77 million04/23/2024$34.07$34.01-0.18%$34.61$33.91554,550 shs$694.82 million04/22/2024$34.48$34.07-1.19%$34.80$33.77420,100 shs$696.05 million04/19/2024$34.16$34.48+0.94%$35.22$33.85538,603 shs$704.46 million04/18/2024$33.96$34.16+0.59%$34.66$33.82451,277 shs$697.89 million04/17/2024$34.89$33.96-2.67%$35.10$33.90309,678 shs$693.80 million04/16/2024$36.14$34.89-3.46%$35.92$34.72345,457 shs$712.80 million04/15/2024$38.48$36.14-6.08%$37.97$35.06930,462 shs$738.34 millionA New Generation of Billionaires Is About to Be Created (Ad)On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. 04/12/2024$41.82$38.48-7.99%$41.21$38.44374,416 shs$786.15 million04/11/2024$41.77$41.82+0.12%$42.24$41.39244,615 shs$854.38 million04/10/2024$43.23$41.77-3.38%$42.52$41.23174,309 shs$853.36 million04/09/2024$42.89$43.23+0.79%$43.45$42.85157,367 shs$883.19 million04/08/2024$43.01$42.89-0.28%$43.49$42.81115,152 shs$876.24 million04/05/2024$42.14$43.01+2.06%$43.05$42.07244,127 shs$878.74 million04/04/2024$42.92$42.14-1.82%$43.69$42.00196,451 shs$860.92 million04/03/2024$42.68$42.92+0.56%$43.00$42.11162,878 shs$876.86 million04/02/2024$43.66$42.68-2.24%$43.00$42.12225,926 shs$871.95 million04/01/2024$43.28$43.66+0.88%$43.96$42.59169,461 shs$891.97 million03/29/2024$43.28$43.28$43.47$42.14219,803 shs$884.21 million03/28/2024$42.05$43.28+2.93%$43.46$42.14219,783 shs$884.21 million03/27/2024$40.37$42.05+4.16%$42.12$40.56150,984 shs$859.08 million03/26/2024$40.64$40.37-0.66%$41.22$40.26131,441 shs$824.76 million03/25/2024$40.67$40.64-0.07%$41.36$40.58106,657 shs$830.32 million03/22/2024$41.31$40.67-1.55%$41.47$40.67178,194 shs$830.89 million03/21/2024$40.69$41.31+1.52%$41.38$40.62216,866 shs$843.96 million03/20/2024$39.56$40.69+2.86%$41.10$39.45326,202 shs$831.34 million03/19/2024$39.21$39.56+0.89%$40.15$38.93217,575 shs$808.21 million03/18/2024$39.34$39.21-0.33%$39.72$38.74199,896 shs$801.06 million03/15/2024$38.24$39.34+2.88%$39.85$38.25421,624 shs$803.76 million03/14/2024$40.36$38.24-5.25%$40.89$37.70412,043 shs$781.24 million03/13/2024$40.44$40.36-0.20%$40.98$40.2099,087 shs$824.56 million03/12/2024$40.51$40.44-0.17%$41.05$40.24126,553 shs$826.19 million03/11/2024$41.70$40.51-2.85%$41.90$40.26124,068 shs$827.66 million03/08/2024$41.76$41.70-0.14%$42.95$41.61223,183 shs$851.93 million03/07/2024$41.64$41.76+0.29%$42.71$41.67190,240 shs$853.16 million Related Companies: MasterCraft Boat Stock Chart Marine Products Stock Chart Vision Marine Technologies Stock Chart Forza X1 Stock Chart Twin Vee Powercats Stock Chart General Dynamics Stock Chart Huntington Ingalls Industries Stock Chart Under Armour Stock Chart Strategic Education Stock Chart Topgolf Callaway Brands Stock Chart Receive MBUU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Malibu Boats and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MBUU) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t...Porter & Company | SponsoredWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Malibu Boats, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Malibu Boats With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.