Free Trial

Topgolf Callaway Brands (MODG) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free MODG Stock Alerts
$14.86
+0.04 (+0.27%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Topgolf Callaway Brands Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-8.07%
3 Month
Performance
+3.05%
6 Month
Performance
+27.16%
Year-To-Date
Performance
+3.66%
1 Year
Performance
-11.31%
Receive MODG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topgolf Callaway Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

MODG Stock Chart for Thursday, May, 23, 2024

MODG Chart by TradingView

Topgolf Callaway Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$14.91$14.83
-0.54%		$15.05$14.731.39 million shs$2.72 billion
05/21/2024$14.90$14.91
+0.07%		$14.96$14.742.32 million shs$2.74 billion
05/20/2024$15.11$14.90
-1.39%		$15.10$14.841.97 million shs$2.74 billion
05/17/2024$15.19$15.11
-0.49%		$15.34$14.921.29 million shs$2.77 billion
05/16/2024$15.56$15.19
-2.41%		$15.62$15.111.43 million shs$2.79 billion
05/15/2024$15.51$15.56
+0.32%		$15.78$15.431.07 million shs$2.86 billion
05/14/2024$15.29$15.51
+1.44%		$15.73$15.301.54 million shs$2.85 billion
05/13/2024$15.08$15.29
+1.39%		$15.51$15.131.66 million shs$2.81 billion
05/10/2024$15.25$15.08
-1.15%		$15.42$14.832.73 million shs$2.77 billion
05/09/2024$16.36$15.25
-6.78%		$15.81$14.685.96 million shs$2.80 billion
05/08/2024$16.62$16.36
-1.56%		$16.50$16.232.37 million shs$3.00 billion
05/07/2024$16.46$16.62
+1.00%		$16.81$16.431.96 million shs$3.05 billion
05/06/2024$16.00$16.46
+2.84%		$16.48$16.051.16 million shs$3.02 billion
05/03/2024$16.14$16.01
-0.81%		$16.65$15.971.16 million shs$2.94 billion
05/02/2024$15.86$16.14
+1.77%		$16.42$15.941.13 million shs$2.96 billion
05/01/2024$16.02$15.86
-1.00%		$16.21$15.721.39 million shs$2.91 billion
04/30/2024$16.42$16.02
-2.44%		$16.35$15.922.51 million shs$2.94 billion
04/29/2024$15.85$16.42
+3.60%		$16.44$15.802.11 million shs$3.01 billion
04/26/2024$15.72$15.85
+0.83%		$16.22$15.68950,581 shs$2.91 billion
04/25/2024$16.18$15.72
-2.84%		$16.01$15.641.30 million shs$2.89 billion
04/24/2024$16.17$16.18
+0.06%		$16.26$16.031.45 million shs$2.97 billion
04/23/2024$15.81$16.17
+2.28%		$16.29$15.891.23 million shs$2.97 billion
04/22/2024$15.60$15.81
+1.35%		$15.95$15.611.06 million shs$2.90 billion
04/19/2024$15.41$15.60
+1.23%		$15.66$15.411.37 million shs$2.86 billion
04/18/2024$15.67$15.41
-1.66%		$16.09$15.381.98 million shs$2.83 billion
04/17/2024$15.59$15.67
+0.55%		$15.89$15.621.17 million shs$2.88 billion
04/16/2024$15.70$15.59
-0.73%		$15.69$15.371.31 million shs$2.86 billion
04/15/2024$16.00$15.70
-1.88%		$16.26$15.641.54 million shs$2.88 billion
04/12/2024$16.32$16.00
-1.96%		$16.29$15.851.44 million shs$2.94 billion
04/11/2024$16.23$16.32
+0.52%		$16.37$16.041.05 million shs$3.00 billion
04/10/2024$16.49$16.23
-1.58%		$16.27$15.671.64 million shs$2.98 billion
04/09/2024$16.30$16.49
+1.17%		$16.55$16.231.36 million shs$3.03 billion
04/08/2024$16.45$16.30
-0.91%		$16.75$16.231.55 million shs$2.99 billion
04/05/2024$16.25$16.46
+1.29%		$16.58$16.222.34 million shs$3.02 billion
04/04/2024$16.39$16.25
-0.85%		$16.75$16.052.36 million shs$2.98 billion
04/03/2024$16.24$16.39
+0.92%		$16.43$16.081.75 million shs$3.01 billion
04/02/2024$16.50$16.24
-1.58%		$16.28$15.982.89 million shs$2.98 billion
04/01/2024$16.17$16.50
+2.04%		$16.63$16.122.78 million shs$3.03 billion
03/29/2024$16.16$16.17
+0.06%		$16.39$16.081.95 million shs$2.97 billion
03/28/2024$16.14$16.16
+0.12%		$16.39$16.081.94 million shs$2.97 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/27/2024$15.62$16.14
+3.33%		$16.19$15.682.20 million shs$2.96 billion
03/26/2024$15.63$15.62
-0.06%		$16.04$15.581.37 million shs$2.87 billion
03/25/2024$15.76$15.63
-0.82%		$16.14$15.591.94 million shs$2.87 billion
03/22/2024$15.57$15.76
+1.22%		$15.92$15.502.21 million shs$2.89 billion
03/21/2024$15.65$15.57
-0.48%		$15.75$15.213.42 million shs$2.86 billion
03/20/2024$14.39$15.65
+8.72%		$16.57$14.8913.81 million shs$2.87 billion
03/19/2024$13.89$14.39
+3.60%		$14.45$13.762.42 million shs$2.64 billion
03/18/2024$13.91$13.89
-0.14%		$14.08$13.691.98 million shs$2.55 billion
03/15/2024$13.41$13.90
+3.65%		$13.94$13.314.24 million shs$2.55 billion
03/14/2024$13.90$13.41
-3.49%		$13.85$13.302.43 million shs$2.46 billion
03/13/2024$14.01$13.90
-0.82%		$14.30$13.632.42 million shs$2.55 billion
03/12/2024$14.08$14.01
-0.50%		$14.52$13.852.22 million shs$2.57 billion
03/11/2024$14.15$14.08
-0.49%		$14.34$13.971.80 million shs$2.59 billion
03/08/2024$13.98$14.15
+1.22%		$14.49$14.022.94 million shs$2.60 billion
03/07/2024$13.88$13.98
+0.76%		$14.12$13.821.41 million shs$2.57 billion
03/06/2024$13.92$13.88
-0.32%		$14.08$13.821.54 million shs$2.55 billion
03/05/2024$14.20$13.92
-1.97%		$14.19$13.921.89 million shs$2.56 billion
03/04/2024$14.30$14.20
-0.70%		$14.47$14.091.84 million shs$2.62 billion
03/01/2024$14.24$14.30
+0.42%		$14.56$13.951.98 million shs$2.64 billion
02/29/2024$14.26$14.24
-0.14%		$14.49$14.002.25 million shs$2.63 billion
02/28/2024$14.40$14.26
-0.97%		$14.53$14.122.45 million shs$2.63 billion
02/27/2024$14.14$14.40
+1.84%		$14.59$14.132.85 million shs$2.66 billion
02/26/2024$14.42$14.14
-1.94%		$14.43$14.132.35 million shs$2.61 billion
02/23/2024$14.26$14.43
+1.19%		$14.75$14.192.10 million shs$2.66 billion
02/22/2024$14.35$14.26
-0.63%		$14.42$14.161.87 million shs$2.63 billion

Related Companies:
This page (NYSE:MODG) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics