MasterCraft Boat (MCFT) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free MCFT Stock Alerts $21.10 +0.23 (+1.10%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends MasterCraft Boat Stock Price Performance5 Day Performance-1.36%1 Month Performance+5.66%3 Month Performance-3.92%6 Month Performance+0.09%Year-To-Date Performance-6.80%1 Year Performance-20.44% Receive MCFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MasterCraft Boat and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details MCFT Stock Chart for Sunday, June, 2, 2024 MCFT Chart by TradingView MasterCraft Boat Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$20.87$21.10+1.10%$21.27$20.86480,234 shs$358.28 million05/30/2024$20.18$20.87+3.42%$21.00$20.21150,368 shs$354.37 million05/29/2024$21.24$20.18-4.99%$21.26$20.18211,139 shs$342.66 million05/28/2024$21.39$21.24-0.70%$21.93$21.20130,953 shs$360.68 million05/27/2024$21.39$21.39$21.62$20.54244,100 shs$363.20 million05/24/2024$20.52$21.39+4.24%$21.62$20.54244,138 shs$363.20 million Get the Latest News and Ratings for MCFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MasterCraft Boat and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$21.20$20.52-3.21%$21.76$20.04433,731 shs$348.45 million05/22/2024$20.85$21.20+1.68%$21.40$20.62375,197 shs$359.98 million05/21/2024$20.77$20.85+0.39%$20.90$20.47234,899 shs$354.03 million05/20/2024$20.53$20.77+1.17%$20.86$20.48302,217 shs$352.68 million05/17/2024$20.34$20.53+0.93%$20.65$20.05152,756 shs$348.60 million05/16/2024$20.50$20.34-0.78%$20.86$20.32201,912 shs$345.37 million05/15/2024$20.56$20.50-0.29%$20.91$20.41194,862 shs$348.09 million05/14/2024$20.97$20.56-1.96%$21.40$20.55167,476 shs$349.11 million05/13/2024$20.50$20.97+2.29%$21.67$20.86221,290 shs$348.11 million05/10/2024$20.24$20.50+1.28%$20.52$20.12182,475 shs$349.20 million05/09/2024$19.79$20.24+2.27%$20.25$19.63303,138 shs$344.77 million05/08/2024$20.08$19.79-1.44%$20.13$18.01544,697 shs$337.10 million05/07/2024$20.26$20.08-0.89%$20.52$20.08170,533 shs$341.96 million05/06/2024$20.05$20.26+1.05%$20.55$20.1785,130 shs$345.03 million05/03/2024$19.92$20.05+0.65%$20.49$20.01112,792 shs$341.53 million05/02/2024$19.97$19.92-0.25%$20.22$19.73101,727 shs$339.24 million05/01/2024$20.23$19.97-1.29%$20.44$19.97151,982 shs$340.09 million04/30/2024$20.68$20.23-2.18%$20.60$20.20164,060 shs$344.52 million04/29/2024$20.55$20.68+0.63%$20.77$20.56128,322 shs$352.18 million04/26/2024$20.53$20.55+0.10%$20.87$20.5175,159 shs$349.97 million04/25/2024$21.31$20.53-3.66%$20.91$20.40160,103 shs$349.63 million04/24/2024$21.05$21.31+1.24%$21.35$21.00104,483 shs$363.00 million04/23/2024$21.50$21.05-2.09%$22.01$21.04129,783 shs$358.48 million04/22/2024$21.10$21.50+1.90%$21.53$21.02107,630 shs$366.15 million04/19/2024$20.88$21.10+1.05%$21.37$20.71134,938 shs$359.42 million04/18/2024$20.84$20.88+0.19%$21.15$20.57351,050 shs$355.59 million04/17/2024$21.06$20.84-1.04%$21.53$20.70167,902 shs$354.91 million04/16/2024$21.50$21.06-2.05%$21.26$20.84176,133 shs$358.65 million04/15/2024$21.93$21.50-1.96%$22.38$21.42156,222 shs$366.15 million04/12/2024$22.01$21.93-0.36%$22.00$21.62145,899 shs$373.47 million04/11/2024$21.69$22.01+1.48%$22.08$21.7479,937 shs$374.83 million04/10/2024$22.81$21.69-4.91%$22.17$21.51114,991 shs$369.38 million04/09/2024$22.48$22.81+1.47%$22.94$22.4273,566 shs$388.45 million04/08/2024$22.81$22.48-1.45%$23.09$22.4662,244 shs$382.83 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$22.40$22.81+1.83%$22.81$22.2378,380 shs$388.55 million04/04/2024$23.34$22.40-4.03%$23.67$22.27113,037 shs$381.47 million04/03/2024$23.41$23.34-0.30%$23.68$23.1577,259 shs$397.48 million04/02/2024$23.99$23.41-2.42%$23.79$23.10119,975 shs$398.67 million04/01/2024$23.72$23.99+1.14%$24.05$23.40150,067 shs$408.55 million03/29/2024$23.72$23.72$23.77$22.91136,241 shs$403.95 million03/28/2024$22.81$23.72+3.99%$23.74$22.91136,241 shs$403.95 million03/27/2024$22.00$22.81+3.68%$22.83$22.0662,836 shs$388.45 million03/26/2024$22.20$22.00-0.90%$22.59$21.9864,220 shs$374.66 million03/25/2024$22.53$22.20-1.46%$22.89$22.1588,988 shs$378.16 million03/22/2024$23.04$22.53-2.21%$23.02$22.5386,222 shs$383.69 million03/21/2024$22.88$23.04+0.70%$23.21$22.7488,454 shs$392.37 million03/20/2024$22.11$22.88+3.48%$22.97$21.74116,511 shs$389.74 million03/19/2024$21.98$22.11+0.59%$22.57$21.85151,438 shs$376.53 million03/18/2024$21.73$21.98+1.15%$22.05$21.23219,417 shs$374.32 million03/15/2024$20.84$21.73+4.27%$21.76$20.77168,969 shs$370.15 million03/14/2024$21.08$20.84-1.14%$21.10$20.60125,626 shs$354.91 million03/13/2024$21.02$21.08+0.29%$21.23$20.8995,906 shs$358.99 million03/12/2024$21.13$21.02-0.52%$21.27$20.90133,383 shs$357.97 million03/11/2024$21.20$21.13-0.33%$21.56$20.94138,192 shs$359.93 million03/08/2024$21.11$21.20+0.43%$21.73$21.1485,104 shs$361.04 million03/07/2024$21.02$21.11+0.43%$21.37$21.0772,550 shs$359.50 million03/06/2024$21.24$21.02-1.04%$21.61$20.78132,762 shs$358.06 million03/05/2024$21.44$21.24-0.93%$21.91$21.24125,147 shs$361.72 million03/04/2024$21.96$21.44-2.37%$22.00$21.4185,331 shs$365.12 million03/01/2024$21.93$21.96+0.14%$22.15$21.5187,796 shs$374.07 million02/29/2024$21.73$21.93+0.92%$22.20$21.75119,295 shs$373.47 million Related Companies: Malibu Boats Stock Chart Marine Products Stock Chart Vision Marine Technologies Stock Chart Forza X1 Stock Chart Twin Vee Powercats Stock Chart General Dynamics Stock Chart Huntington Ingalls Industries Stock Chart American Woodmark Stock Chart Leggett & Platt Stock Chart G-III Apparel Group Stock Chart Receive MCFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MasterCraft Boat and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCFT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MasterCraft Boat Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.