Free Trial

Nexstar Media Group (NXST) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free NXST Stock Alerts
$174.21
+1.91 (+1.11%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Nexstar Media Group Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
+9.03%
3 Month
Performance
+2.54%
6 Month
Performance
+16.94%
Year-To-Date
Performance
+11.14%
1 Year
Performance
+9.02%
Receive NXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexstar Media Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

NXST Stock Chart for Tuesday, May, 14, 2024

NXST Chart by TradingView

Nexstar Media Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$172.30$174.21
+1.11%		$178.00$173.78354,954 shs$5.72 billion
05/10/2024$177.94$172.30
-3.17%		$178.00$171.34341,557 shs$5.68 billion
05/09/2024$168.11$177.94
+5.85%		$179.92$166.61587,333 shs$5.86 billion
05/08/2024$166.39$168.11
+1.03%		$169.76$164.00356,118 shs$5.54 billion
05/07/2024$168.26$166.39
-1.11%		$169.65$166.31274,994 shs$5.48 billion
05/06/2024$166.56$168.26
+1.02%		$169.55$167.94183,260 shs$5.54 billion
05/03/2024$164.30$166.56
+1.38%		$168.36$165.48272,398 shs$5.49 billion
05/02/2024$161.65$164.30
+1.64%		$164.57$161.96294,818 shs$5.41 billion
05/01/2024$160.06$161.65
+0.99%		$163.91$160.01316,812 shs$5.40 billion
04/30/2024$164.75$160.06
-2.85%		$163.51$158.98225,999 shs$5.35 billion
04/29/2024$158.92$164.75
+3.67%		$165.70$159.99225,246 shs$5.51 billion
04/26/2024$160.98$158.92
-1.28%		$162.00$158.42250,869 shs$5.31 billion
04/25/2024$164.11$160.98
-1.91%		$162.66$160.22181,718 shs$5.38 billion
04/24/2024$163.11$164.11
+0.61%		$164.56$162.83210,832 shs$5.49 billion
04/23/2024$161.01$163.11
+1.30%		$164.40$160.64265,199 shs$5.45 billion
04/22/2024$165.25$161.01
-2.57%		$166.00$160.73348,133 shs$5.38 billion
04/19/2024$161.96$165.25
+2.03%		$165.51$162.27188,178 shs$5.52 billion
04/18/2024$158.87$161.96
+1.94%		$163.97$159.68216,300 shs$5.41 billion
04/17/2024$159.05$158.87
-0.11%		$161.40$158.62210,440 shs$5.31 billion
04/16/2024$159.87$159.05
-0.51%		$160.23$156.89197,544 shs$5.32 billion
04/15/2024$159.78$159.87
+0.06%		$162.79$159.19269,092 shs$5.34 billion
04/12/2024$163.16$159.78
-2.07%		$162.75$159.46255,181 shs$5.34 billion
04/11/2024$162.95$163.16
+0.13%		$164.91$161.96230,628 shs$5.45 billion
04/10/2024$169.07$162.95
-3.62%		$166.20$160.79268,434 shs$5.45 billion
04/09/2024$165.83$169.07
+1.95%		$169.27$164.76204,636 shs$5.65 billion
04/08/2024$167.46$165.83
-0.97%		$169.15$165.49196,180 shs$5.54 billion
04/05/2024$168.26$167.46
-0.48%		$169.32$166.96196,881 shs$5.60 billion
04/04/2024$169.88$168.26
-0.95%		$173.28$168.05159,612 shs$5.62 billion
04/03/2024$167.98$169.88
+1.13%		$170.29$166.60198,263 shs$5.68 billion
04/02/2024$170.13$167.98
-1.26%		$170.93$166.95207,487 shs$5.62 billion
04/01/2024$172.29$170.13
-1.25%		$172.99$167.91230,908 shs$5.69 billion
03/29/2024$172.29$172.29$173.34$171.40166,418 shs$5.76 billion
03/28/2024$171.89$172.29
+0.23%		$173.34$171.40166,413 shs$5.76 billion
03/27/2024$168.74$171.89
+1.87%		$172.23$169.73221,068 shs$5.75 billion
03/26/2024$167.16$168.74
+0.95%		$169.36$167.24198,543 shs$5.64 billion
03/25/2024$164.76$167.16
+1.46%		$168.54$166.03201,951 shs$5.59 billion
03/22/2024$167.51$164.76
-1.64%		$167.62$163.23299,608 shs$5.51 billion
03/21/2024$166.82$167.51
+0.41%		$168.60$164.67299,297 shs$5.60 billion
03/20/2024$164.05$166.82
+1.69%		$167.42$161.95327,644 shs$5.58 billion
03/19/2024$159.45$164.05
+2.88%		$165.16$159.16373,836 shs$5.48 billion
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$163.46$159.45
-2.45%		$162.48$157.75502,092 shs$5.33 billion
03/15/2024$166.52$163.46
-1.84%		$168.66$163.072.64 million shs$5.46 billion
03/14/2024$169.35$166.52
-1.67%		$168.95$163.92333,353 shs$5.57 billion
03/13/2024$165.37$169.35
+2.41%		$169.90$165.35416,492 shs$5.66 billion
03/12/2024$165.83$165.37
-0.28%		$166.54$164.44298,910 shs$5.53 billion
03/11/2024$163.50$165.83
+1.43%		$167.16$162.17403,671 shs$5.54 billion
03/08/2024$162.45$163.50
+0.65%		$165.34$161.86363,247 shs$5.47 billion
03/07/2024$160.65$162.45
+1.12%		$163.45$161.27514,297 shs$5.43 billion
03/06/2024$157.31$160.65
+2.12%		$166.25$160.13620,255 shs$5.37 billion
03/05/2024$156.10$157.31
+0.78%		$160.67$154.82365,011 shs$5.26 billion
03/04/2024$163.69$156.10
-4.64%		$163.69$155.79589,237 shs$5.22 billion
03/01/2024$166.17$163.69
-1.49%		$167.16$162.64268,081 shs$5.55 billion
02/29/2024$164.81$166.17
+0.83%		$173.62$165.63399,160 shs$5.64 billion
02/28/2024$162.40$164.81
+1.48%		$165.78$159.55472,350 shs$5.59 billion
02/27/2024$160.56$162.40
+1.15%		$164.50$161.05489,100 shs$5.51 billion
02/26/2024$163.69$160.56
-1.91%		$164.46$160.48484,794 shs$5.45 billion
02/23/2024$170.27$163.69
-3.86%		$170.05$162.78601,166 shs$5.55 billion
02/22/2024$170.19$170.27
+0.05%		$171.40$168.99260,517 shs$5.78 billion
02/21/2024$170.14$170.19
+0.03%		$170.80$166.59322,483 shs$5.77 billion
02/20/2024$173.77$170.14
-2.09%		$172.84$168.36464,520 shs$5.77 billion
02/19/2024$173.77$173.77$174.86$171.66405,800 shs$5.90 billion
02/16/2024$173.87$173.77
-0.06%		$174.86$172.03405,851 shs$5.90 billion
02/15/2024$169.89$173.87
+2.34%		$174.10$170.05335,015 shs$5.90 billion
02/14/2024$164.34$169.89
+3.38%		$170.03$164.53405,440 shs$5.76 billion
02/13/2024$168.97$164.34
-2.74%		$166.92$160.73414,938 shs$5.58 billion

Related Companies:
This page (NASDAQ:NXST) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research