Formula One Group (FWONA) Stock Chart & Stock Price History → How to Make 100X on the AI Boom (From InvestorPlace) (Ad) Free FWONA Stock Alerts $61.78 -0.86 (-1.37%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Formula One Group Stock Price Performance5 Day Performance-2.97%1 Month Performance+3.85%3 Month Performance+1.85%6 Month Performance+4.89%Year-To-Date Performance+6.55%1 Year Performance-5.29% Receive FWONA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. FWONA Stock Chart for Tuesday, May, 14, 2024 FWONA Chart by TradingView Formula One Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$62.64$61.78-1.37%$63.12$61.2738,133 shs$14.50 billion05/10/2024$63.67$62.64-1.62%$64.12$62.6442,439 shs$14.70 billion05/09/2024$64.26$63.67-0.92%$64.27$62.8356,382 shs$14.94 billion05/08/2024$64.31$64.26-0.08%$68.09$63.97100,763 shs$15.08 billion05/07/2024$62.95$64.31+2.16%$64.31$62.7660,840 shs$15.09 billion05/06/2024$62.89$62.95+0.10%$63.23$62.1644,291 shs$14.77 billion Get the Latest News and Ratings for FWONA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$63.12$62.89-0.36%$64.27$62.8730,622 shs$14.76 billion05/02/2024$63.01$63.12+0.17%$63.33$62.6855,162 shs$14.81 billion05/01/2024$62.27$63.01+1.19%$63.20$62.1371,174 shs$14.79 billion04/30/2024$62.27$62.27$63.12$61.5987,821 shs$14.61 billion04/29/2024$61.63$62.27+1.04%$62.36$61.4363,717 shs$14.61 billion04/26/2024$61.39$61.63+0.39%$62.18$61.04109,844 shs$14.46 billion04/25/2024$61.69$61.39-0.49%$61.67$60.5954,898 shs$14.41 billion04/24/2024$62.35$61.69-1.06%$62.24$61.1458,929 shs$14.48 billion04/23/2024$61.13$62.35+2.00%$62.73$61.45230,958 shs$14.63 billion04/22/2024$60.53$61.13+0.99%$61.20$60.1041,826 shs$14.35 billion04/19/2024$59.66$60.53+1.46%$60.68$59.7755,770 shs$14.20 billion04/18/2024$59.66$59.66$60.35$59.3168,416 shs$14.00 billion04/17/2024$60.04$59.66-0.63%$60.70$59.5875,997 shs$14.00 billion04/16/2024$60.13$60.04-0.15%$60.51$59.2661,228 shs$14.09 billion04/15/2024$59.49$60.13+1.08%$61.15$59.9175,486 shs$14.11 billion04/12/2024$61.23$59.49-2.84%$61.22$58.9663,755 shs$13.96 billion04/11/2024$59.69$61.23+2.58%$61.24$59.6055,231 shs$14.37 billion04/10/2024$61.23$59.69-2.52%$60.99$59.5775,721 shs$14.01 billion04/09/2024$61.56$61.23-0.54%$61.96$60.8972,362 shs$14.37 billion04/08/2024$60.84$61.56+1.18%$61.67$60.90227,761 shs$14.45 billion04/05/2024$59.95$60.84+1.48%$61.03$59.7584,776 shs$14.28 billion04/04/2024$59.76$59.95+0.32%$60.39$59.7456,469 shs$14.07 billion04/03/2024$59.25$59.76+0.86%$59.76$58.80115,376 shs$14.02 billion04/02/2024$58.60$59.25+1.11%$59.49$57.4781,263 shs$13.90 billion04/01/2024$58.74$58.60-0.24%$59.41$57.9178,342 shs$13.75 billion03/29/2024$58.74$58.74$59.70$58.7077,060 shs$13.78 billion03/28/2024$59.70$58.74-1.61%$59.70$58.7077,060 shs$13.78 billion03/27/2024$60.29$59.70-0.98%$61.48$59.53222,548 shs$14.01 billion03/26/2024$59.54$60.29+1.26%$60.88$59.47111,060 shs$14.15 billion03/25/2024$59.22$59.54+0.54%$60.10$59.2559,027 shs$13.90 billion03/22/2024$59.66$59.22-0.74%$59.67$58.88106,180 shs$13.90 billion03/21/2024$59.98$59.66-0.53%$60.52$59.4676,204 shs$14.00 billion03/20/2024$60.03$59.98-0.08%$60.65$59.7175,470 shs$14.08 billion03/19/2024$59.59$60.03+0.74%$60.69$59.45262,789 shs$14.09 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/18/2024$60.85$59.59-2.07%$61.63$59.41244,804 shs$13.98 billion03/15/2024$61.81$60.85-1.55%$62.45$60.68290,296 shs$14.28 billion03/14/2024$62.55$61.81-1.18%$62.84$61.68252,193 shs$14.50 billion03/13/2024$63.61$62.55-1.67%$63.66$61.76301,529 shs$14.68 billion03/12/2024$64.03$63.61-0.66%$64.34$63.3164,598 shs$14.93 billion03/11/2024$63.96$64.03+0.11%$64.86$63.76151,808 shs$15.03 billion03/08/2024$63.99$63.96-0.05%$64.99$63.6084,936 shs$15.01 billion03/07/2024$63.44$63.99+0.87%$64.68$63.8551,708 shs$15.01 billion03/06/2024$65.24$63.44-2.76%$65.95$62.9784,999 shs$14.88 billion03/05/2024$66.33$65.24-1.64%$66.32$64.0155,509 shs$15.30 billion03/04/2024$65.94$66.33+0.59%$66.83$65.86116,431 shs$15.56 billion03/01/2024$65.55$65.94+0.59%$66.25$65.0377,065 shs$15.47 billion02/29/2024$62.81$65.55+4.36%$65.81$63.52129,464 shs$15.38 billion02/28/2024$62.16$62.81+1.05%$66.04$62.16118,120 shs$14.73 billion02/27/2024$61.35$62.16+1.32%$62.34$61.0995,214 shs$14.58 billion02/26/2024$61.84$61.35-0.79%$62.58$61.3450,585 shs$14.39 billion02/23/2024$61.27$61.84+0.93%$61.93$61.1066,712 shs$14.51 billion02/22/2024$61.08$61.27+0.31%$61.72$60.7483,259 shs$14.37 billion02/21/2024$61.03$61.08+0.08%$61.24$60.5471,798 shs$14.33 billion02/20/2024$62.59$61.03-2.49%$62.77$60.9460,379 shs$14.32 billion02/19/2024$62.59$62.59$62.94$61.7081,800 shs$14.68 billion02/16/2024$61.88$62.59+1.15%$62.94$61.7781,798 shs$14.68 billion02/15/2024$60.66$61.88+2.01%$61.88$60.4339,232 shs$14.51 billion02/14/2024$59.22$60.66+2.43%$60.83$59.3883,774 shs$14.23 billion02/13/2024$61.19$59.22-3.22%$61.31$58.8664,633 shs$13.89 billion Related Companies: Paramount Global Stock Chart Formula One Group Stock Chart Hyatt Hotels Stock Chart FOX Stock Chart Snap-on Stock Chart News Stock Chart Carnival Co. & Stock Chart Pool Stock Chart FOX Stock Chart News Stock Chart Receive FWONA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FWONA) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsNo experience to confident trader, meet my student…Wealth Builders InstituteCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Formula One Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.