Free Trial

FOX (FOX) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free FOX Stock Alerts
$31.03
-0.10 (-0.32%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FOX Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+7.78%
3 Month
Performance
+15.17%
6 Month
Performance
+11.37%
Year-To-Date
Performance
+12.30%
1 Year
Performance
+6.15%
Receive FOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FOX and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

FOX Stock Chart for Tuesday, May, 28, 2024

FOX Chart by TradingView

FOX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$31.13$31.13$31.14$30.68817,700 shs$14.53 billion
05/24/2024$30.65$31.13
+1.57%		$31.14$30.68817,718 shs$14.53 billion
05/23/2024$30.57$30.65
+0.26%		$30.85$30.281.98 million shs$14.27 billion
05/22/2024$30.40$30.57
+0.56%		$30.58$30.11827,483 shs$14.27 billion
05/21/2024$30.58$30.40
-0.59%		$30.84$30.40926,930 shs$14.19 billion
05/20/2024$30.53$30.58
+0.16%		$30.65$30.291.55 million shs$14.27 billion
05/17/2024$30.27$30.53
+0.86%		$30.53$30.14750,359 shs$14.50 billion
05/16/2024$30.61$30.27
-1.11%		$30.68$30.18890,261 shs$14.37 billion
05/15/2024$30.96$30.61
-1.13%		$31.06$30.59571,013 shs$14.54 billion
05/14/2024$30.74$30.96
+0.72%		$31.09$30.73718,245 shs$14.70 billion
05/13/2024$30.94$30.74
-0.65%		$31.25$30.731.04 million shs$14.60 billion
05/10/2024$30.80$30.94
+0.45%		$31.15$30.74838,122 shs$14.69 billion
05/09/2024$30.59$30.80
+0.69%		$31.44$30.621.21 million shs$14.63 billion
05/08/2024$29.85$30.59
+2.48%		$30.59$29.271.47 million shs$14.53 billion
05/07/2024$30.02$29.85
-0.57%		$30.16$29.761.09 million shs$14.18 billion
05/06/2024$29.58$30.02
+1.49%		$30.03$29.631.05 million shs$14.26 billion
05/03/2024$29.25$29.58
+1.13%		$29.61$29.31717,570 shs$14.05 billion
05/02/2024$28.87$29.25
+1.32%		$29.26$28.77883,945 shs$13.89 billion
05/01/2024$28.68$28.87
+0.66%		$29.07$28.60682,627 shs$13.71 billion
04/30/2024$29.15$28.68
-1.61%		$29.00$28.511.28 million shs$13.62 billion
04/29/2024$28.81$29.15
+1.18%		$29.25$28.83852,662 shs$13.84 billion
04/26/2024$29.25$28.81
-1.50%		$29.30$28.81801,637 shs$13.68 billion
04/25/2024$29.31$29.25
-0.20%		$29.37$28.93891,584 shs$13.89 billion
04/24/2024$29.18$29.31
+0.45%		$29.36$28.941.14 million shs$13.92 billion
04/23/2024$28.97$29.18
+0.72%		$29.33$28.94962,222 shs$13.86 billion
04/22/2024$28.87$28.97
+0.35%		$29.13$28.73826,907 shs$13.76 billion
04/19/2024$28.29$28.87
+2.05%		$28.98$28.461.08 million shs$13.71 billion
04/18/2024$27.99$28.29
+1.07%		$28.40$27.99622,115 shs$13.43 billion
04/17/2024$27.95$27.99
+0.14%		$28.21$27.851.02 million shs$13.29 billion
04/16/2024$27.92$27.95
+0.11%		$28.13$27.651.17 million shs$13.27 billion
04/15/2024$27.66$27.92
+0.94%		$28.50$27.641.08 million shs$13.26 billion
04/12/2024$28.24$27.66
-2.05%		$28.19$27.63840,262 shs$13.14 billion
04/11/2024$28.37$28.24
-0.46%		$28.52$27.92915,287 shs$13.41 billion
04/10/2024$28.80$28.37
-1.49%		$28.55$28.14998,679 shs$13.47 billion
04/09/2024$28.63$28.80
+0.59%		$28.91$28.48823,283 shs$13.68 billion
04/08/2024$28.45$28.63
+0.63%		$28.86$28.251.99 million shs$13.60 billion
04/05/2024$28.42$28.45
+0.11%		$28.70$28.332.08 million shs$13.51 billion
04/04/2024$28.71$28.42
-1.01%		$29.08$28.381.20 million shs$13.50 billion
04/03/2024$28.42$28.71
+1.02%		$28.77$28.251.37 million shs$13.63 billion
04/02/2024$28.59$28.42
-0.59%		$28.98$28.371.60 million shs$13.50 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/01/2024$28.62$28.59
-0.10%		$28.67$28.27995,133 shs$13.58 billion
03/29/2024$28.62$28.62$28.74$28.391.17 million shs$13.59 billion
03/28/2024$28.60$28.62
+0.07%		$28.74$28.391.17 million shs$13.59 billion
03/27/2024$27.95$28.60
+2.33%		$28.64$28.021.65 million shs$13.58 billion
03/26/2024$27.54$27.95
+1.49%		$28.12$27.491.77 million shs$13.27 billion
03/25/2024$27.32$27.54
+0.81%		$27.69$27.311.11 million shs$13.08 billion
03/22/2024$27.79$27.32
-1.69%		$27.97$27.21846,562 shs$12.97 billion
03/21/2024$27.58$27.79
+0.76%		$27.83$27.391.05 million shs$13.20 billion
03/20/2024$27.10$27.58
+1.77%		$27.72$26.921.37 million shs$13.10 billion
03/19/2024$27.00$27.10
+0.37%		$27.34$26.961.73 million shs$12.87 billion
03/18/2024$26.89$27.00
+0.41%		$27.22$26.741.77 million shs$12.82 billion
03/15/2024$26.71$26.89
+0.67%		$27.19$26.613.02 million shs$12.77 billion
03/14/2024$27.09$26.71
-1.40%		$27.06$26.561.55 million shs$12.68 billion
03/13/2024$26.83$27.09
+0.97%		$27.32$26.851.79 million shs$12.86 billion
03/12/2024$27.23$26.83
-1.47%		$27.34$26.741.14 million shs$12.74 billion
03/11/2024$26.32$27.23
+3.46%		$27.42$26.421.20 million shs$12.93 billion
03/08/2024$26.11$26.32
+0.80%		$26.42$26.111.39 million shs$12.50 billion
03/07/2024$25.90$26.11
+0.81%		$26.17$25.871.24 million shs$12.40 billion
03/06/2024$26.33$25.90
-1.63%		$26.53$25.821.54 million shs$12.30 billion
03/05/2024$26.57$26.33
-0.90%		$26.78$26.042.03 million shs$12.50 billion
03/04/2024$26.99$26.57
-1.56%		$26.95$26.041.60 million shs$12.62 billion
03/01/2024$27.38$26.99
-1.42%		$27.52$26.851.21 million shs$12.82 billion
02/29/2024$26.96$27.38
+1.56%		$27.52$27.053.00 million shs$13.00 billion
02/28/2024$27.11$26.96
-0.55%		$27.13$26.871.63 million shs$12.80 billion
02/27/2024$27.22$27.11
-0.40%		$27.40$27.051.37 million shs$12.87 billion

Related Companies:
This page (NASDAQ:FOX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace